3,775.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,645.00 | 3,645.00 | 3,605.00 | 3,605.00 | 5.1K |
| 09:05 | 3,635.00 | 3,635.00 | 3,605.00 | 3,605.00 | 0.6K |
| 09:10 | 3,625.00 | 3,635.00 | 3,605.00 | 3,605.00 | 6.6K |
| 09:15 | 3,630.00 | 3,630.00 | 3,605.00 | 3,610.00 | 1.4K |
| 09:20 | 3,610.00 | 3,640.00 | 3,610.00 | 3,615.00 | 0.4K |
| 09:25 | 3,620.00 | 3,635.00 | 3,615.00 | 3,615.00 | 3.0K |
| 09:30 | 3,620.00 | 3,635.00 | 3,610.00 | 3,620.00 | 1.4K |
| 09:35 | 3,620.00 | 3,685.00 | 3,620.00 | 3,685.00 | 7.8K |
| 09:40 | 3,700.00 | 3,775.00 | 3,700.00 | 3,775.00 | 18.3K |
| 09:45 | 3,775.00 | 3,780.00 | 3,650.00 | 3,700.00 | 17.3K |
| 09:50 | 3,700.00 | 3,720.00 | 3,700.00 | 3,720.00 | 2.7K |
| 09:55 | 3,720.00 | 3,720.00 | 3,680.00 | 3,715.00 | 6.2K |
| 10:00 | 3,715.00 | 3,730.00 | 3,710.00 | 3,730.00 | 1.5K |
| 10:05 | 3,735.00 | 3,780.00 | 3,735.00 | 3,775.00 | 13.6K |
| 10:10 | 3,775.00 | 3,810.00 | 3,765.00 | 3,810.00 | 11.2K |
| 10:15 | 3,810.00 | 3,810.00 | 3,785.00 | 3,790.00 | 7.0K |
| 10:20 | 3,790.00 | 3,810.00 | 3,765.00 | 3,770.00 | 17.7K |
| 10:25 | 3,755.00 | 3,775.00 | 3,745.00 | 3,775.00 | 3.3K |
| 10:30 | 3,800.00 | 3,800.00 | 3,755.00 | 3,755.00 | 4.7K |
| 10:35 | 3,755.00 | 3,755.00 | 3,720.00 | 3,720.00 | 1.6K |
| 10:40 | 3,740.00 | 3,740.00 | 3,710.00 | 3,710.00 | 4.3K |
| 10:45 | 3,710.00 | 3,720.00 | 3,660.00 | 3,700.00 | 7.0K |
| 10:50 | 3,670.00 | 3,690.00 | 3,670.00 | 3,680.00 | 0.2K |
| 10:55 | 3,670.00 | 3,715.00 | 3,670.00 | 3,715.00 | 4.1K |
| 11:00 | 3,715.00 | 3,745.00 | 3,715.00 | 3,745.00 | 0.9K |
| 11:05 | 3,745.00 | 3,760.00 | 3,740.00 | 3,760.00 | 0.6K |
| 11:10 | 3,740.00 | 3,750.00 | 3,725.00 | 3,745.00 | 0.8K |
| 11:15 | 3,735.00 | 3,750.00 | 3,730.00 | 3,745.00 | 0.5K |
| 11:20 | 3,745.00 | 3,745.00 | 3,725.00 | 3,725.00 | 1.2K |
| 11:25 | 3,745.00 | 3,745.00 | 3,710.00 | 3,710.00 | 1.8K |
| 11:30 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 5.9K |
| 11:35 | 3,705.00 | 3,705.00 | 3,695.00 | 3,695.00 | 1.7K |
| 11:40 | 3,695.00 | 3,715.00 | 3,695.00 | 3,715.00 | 1.5K |
| 11:50 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 11:55 | 3,690.00 | 3,735.00 | 3,690.00 | 3,735.00 | 1.1K |
| 12:00 | 3,735.00 | 3,735.00 | 3,705.00 | 3,705.00 | 0.6K |
| 12:05 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 12:10 | 3,705.00 | 3,710.00 | 3,690.00 | 3,695.00 | 1.9K |
| 12:15 | 3,695.00 | 3,710.00 | 3,690.00 | 3,710.00 | 2.6K |
| 12:20 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 12:25 | 3,710.00 | 3,730.00 | 3,710.00 | 3,730.00 | 0.4K |
| 12:30 | 3,710.00 | 3,710.00 | 3,705.00 | 3,705.00 | 0.1K |
| 12:35 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.2K |
| 12:45 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 12:50 | 3,730.00 | 3,740.00 | 3,730.00 | 3,740.00 | 0.2K |
| 12:55 | 3,740.00 | 3,740.00 | 3,730.00 | 3,730.00 | 0.6K |
| 13:00 | 3,730.00 | 3,730.00 | 3,725.00 | 3,730.00 | 1.3K |
| 13:05 | 3,735.00 | 3,750.00 | 3,735.00 | 3,735.00 | 1.3K |
| 13:10 | 3,745.00 | 3,750.00 | 3,745.00 | 3,745.00 | 0.8K |
| 13:20 | 3,750.00 | 3,755.00 | 3,750.00 | 3,750.00 | 3.0K |
| 13:25 | 3,760.00 | 3,795.00 | 3,760.00 | 3,795.00 | 8.5K |
| 13:30 | 3,795.00 | 3,800.00 | 3,790.00 | 3,800.00 | 4.1K |
| 13:35 | 3,805.00 | 3,815.00 | 3,785.00 | 3,815.00 | 5.5K |
| 13:40 | 3,810.00 | 3,850.00 | 3,810.00 | 3,840.00 | 9.6K |
| 13:45 | 3,845.00 | 3,850.00 | 3,835.00 | 3,840.00 | 6.2K |
| 13:50 | 3,845.00 | 3,845.00 | 3,820.00 | 3,820.00 | 2.2K |
| 13:55 | 3,820.00 | 3,820.00 | 3,810.00 | 3,815.00 | 1.7K |
| 14:00 | 3,810.00 | 3,890.00 | 3,810.00 | 3,860.00 | 13.7K |
| 14:05 | 3,860.00 | 3,875.00 | 3,860.00 | 3,875.00 | 4.2K |
| 14:10 | 3,900.00 | 3,930.00 | 3,885.00 | 3,920.00 | 17.1K |
| 14:15 | 3,880.00 | 3,940.00 | 3,880.00 | 3,925.00 | 4.3K |
| 14:20 | 3,920.00 | 3,920.00 | 3,900.00 | 3,900.00 | 4.8K |
| 14:25 | 3,895.00 | 3,900.00 | 3,870.00 | 3,900.00 | 5.0K |
| 14:30 | 3,870.00 | 3,900.00 | 3,850.00 | 3,850.00 | 2.4K |
| 14:35 | 3,850.00 | 3,900.00 | 3,850.00 | 3,875.00 | 5.8K |
| 14:40 | 3,910.00 | 3,925.00 | 3,890.00 | 3,910.00 | 2.5K |
| 14:45 | 3,915.00 | 3,940.00 | 3,910.00 | 3,940.00 | 16.3K |
| 14:50 | 3,940.00 | 3,960.00 | 3,930.00 | 3,930.00 | 12.0K |
| 14:55 | 3,930.00 | 3,975.00 | 3,930.00 | 3,930.00 | 7.6K |
| 15:00 | 3,930.00 | 3,950.00 | 3,930.00 | 3,950.00 | 2.8K |
| 15:05 | 3,950.00 | 3,970.00 | 3,940.00 | 3,955.00 | 7.3K |
| 15:10 | 3,955.00 | 3,985.00 | 3,950.00 | 3,985.00 | 16.6K |
| 15:15 | 3,975.00 | 3,990.00 | 3,960.00 | 3,965.00 | 24.6K |
| 15:25 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 10.8K |