Pyung Hwa Hldg

010770
🏛️ south-korea →
3,775.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,820.00 4,000.00 3,820.00 3,995.00 43.7K
09:05 4,030.00 4,200.00 4,015.00 4,200.00 73.2K
09:10 4,235.00 4,265.00 4,080.00 4,120.00 141.6K
09:15 4,145.00 4,430.00 4,145.00 4,385.00 151.7K
09:20 4,380.00 4,610.00 4,325.00 4,415.00 240.7K
09:25 4,405.00 4,565.00 4,405.00 4,530.00 136.0K
09:30 4,490.00 4,735.00 4,490.00 4,735.00 174.5K
09:35 4,745.00 4,745.00 4,570.00 4,720.00 148.3K
09:40 4,685.00 4,800.00 4,610.00 4,800.00 134.6K
09:45 4,825.00 4,945.00 4,775.00 4,945.00 466.6K
09:50 4,945.00 4,945.00 4,865.00 4,865.00 181.7K
09:55 4,890.00 4,945.00 4,825.00 4,945.00 142.6K
10:00 4,945.00 4,945.00 4,945.00 4,945.00 18.1K
10:05 4,945.00 4,945.00 4,945.00 4,945.00 8.7K
10:10 4,945.00 4,945.00 4,945.00 4,945.00 5.7K
10:15 4,945.00 4,945.00 4,945.00 4,945.00 3.1K
10:20 4,945.00 4,945.00 4,945.00 4,945.00 1.6K
10:25 4,945.00 4,945.00 4,945.00 4,945.00 2.6K
10:30 4,945.00 4,945.00 4,945.00 4,945.00 1.2K
10:35 4,945.00 4,945.00 4,945.00 4,945.00 0.5K
10:40 4,945.00 4,945.00 4,785.00 4,880.00 239.1K
10:45 4,855.00 4,890.00 4,820.00 4,875.00 59.4K
10:50 4,875.00 4,925.00 4,860.00 4,865.00 49.7K
10:55 4,865.00 4,930.00 4,855.00 4,930.00 35.3K
11:00 4,930.00 4,935.00 4,905.00 4,905.00 27.5K
11:05 4,905.00 4,925.00 4,855.00 4,915.00 25.0K
11:10 4,925.00 4,945.00 4,900.00 4,920.00 32.9K
11:15 4,905.00 4,940.00 4,900.00 4,935.00 25.0K
11:20 4,935.00 4,945.00 4,900.00 4,940.00 34.7K
11:25 4,940.00 4,945.00 4,905.00 4,905.00 20.9K
11:30 4,905.00 4,940.00 4,855.00 4,910.00 33.6K
11:35 4,935.00 4,945.00 4,920.00 4,945.00 55.4K
11:40 4,945.00 4,945.00 4,945.00 4,945.00 6.5K
11:45 4,945.00 4,945.00 4,945.00 4,945.00 2.6K
11:50 4,945.00 4,945.00 4,945.00 4,945.00 2.8K
11:55 4,945.00 4,945.00 4,945.00 4,945.00 0.3K
12:00 4,945.00 4,945.00 4,945.00 4,945.00 1.2K
12:05 4,945.00 4,945.00 4,945.00 4,945.00 0.8K
12:10 4,945.00 4,945.00 4,945.00 4,945.00 3.2K
12:15 4,945.00 4,945.00 4,945.00 4,945.00 0.2K
12:20 4,945.00 4,945.00 4,945.00 4,945.00 3.7K
12:25 4,945.00 4,945.00 4,945.00 4,945.00 1.4K
12:30 4,945.00 4,945.00 4,945.00 4,945.00 0.7K
12:35 4,945.00 4,945.00 4,945.00 4,945.00 1.0K
12:40 4,945.00 4,945.00 4,945.00 4,945.00 50.0K
12:45 4,945.00 4,945.00 4,880.00 4,915.00 60.4K
12:50 4,915.00 4,935.00 4,880.00 4,935.00 38.4K
12:55 4,935.00 4,945.00 4,920.00 4,945.00 19.8K
13:00 4,945.00 4,945.00 4,945.00 4,945.00 19.2K
13:05 4,945.00 4,945.00 4,945.00 4,945.00 1.3K
13:10 4,945.00 4,945.00 4,925.00 4,925.00 19.5K
13:15 4,925.00 4,945.00 4,925.00 4,945.00 21.1K
13:20 4,925.00 4,945.00 4,890.00 4,900.00 28.0K
13:25 4,900.00 4,925.00 4,895.00 4,905.00 9.0K
13:30 4,910.00 4,935.00 4,850.00 4,925.00 41.9K
13:35 4,930.00 4,930.00 4,920.00 4,925.00 3.8K
13:40 4,935.00 4,945.00 4,925.00 4,945.00 30.1K
13:45 4,945.00 4,945.00 4,940.00 4,945.00 9.2K
13:50 4,945.00 4,945.00 4,940.00 4,945.00 6.9K
13:55 4,945.00 4,945.00 4,930.00 4,945.00 8.8K
14:00 4,945.00 4,945.00 4,945.00 4,945.00 0.3K
14:05 4,945.00 4,945.00 4,945.00 4,945.00 3.6K
14:10 4,945.00 4,945.00 4,945.00 4,945.00 0.1K
14:15 4,945.00 4,945.00 4,945.00 4,945.00 12.6K
14:20 4,945.00 4,945.00 4,935.00 4,945.00 6.9K
14:25 4,940.00 4,945.00 4,940.00 4,945.00 6.2K
14:30 4,945.00 4,945.00 4,945.00 4,945.00 0.4K
14:35 4,945.00 4,945.00 4,945.00 4,945.00 0.0K
14:40 4,945.00 4,945.00 4,945.00 4,945.00 0.3K
14:45 4,945.00 4,945.00 4,945.00 4,945.00 0.2K
14:50 4,945.00 4,945.00 4,945.00 4,945.00 0.0K
14:55 4,945.00 4,945.00 4,945.00 4,945.00 0.1K
15:00 4,945.00 4,945.00 4,945.00 4,945.00 0.4K
15:05 4,945.00 4,945.00 4,945.00 4,945.00 13.2K
15:10 4,945.00 4,945.00 4,945.00 4,945.00 0.3K
15:15 4,945.00 4,945.00 4,945.00 4,945.00 6.0K
15:25 4,945.00 4,945.00 4,945.00 4,945.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available