3,775.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,230.00 | 5,230.00 | 5,000.00 | 5,060.00 | 40.6K |
| 09:05 | 5,060.00 | 5,120.00 | 4,945.00 | 4,950.00 | 35.0K |
| 09:10 | 4,950.00 | 5,030.00 | 4,930.00 | 5,030.00 | 16.1K |
| 09:15 | 5,030.00 | 5,040.00 | 5,000.00 | 5,030.00 | 4.4K |
| 09:20 | 5,030.00 | 5,030.00 | 4,975.00 | 5,020.00 | 10.3K |
| 09:25 | 5,050.00 | 5,130.00 | 5,000.00 | 5,030.00 | 11.1K |
| 09:30 | 5,030.00 | 5,030.00 | 4,995.00 | 5,030.00 | 2.3K |
| 09:35 | 5,030.00 | 5,040.00 | 5,010.00 | 5,030.00 | 1.9K |
| 09:40 | 5,040.00 | 5,100.00 | 4,990.00 | 5,080.00 | 10.6K |
| 09:45 | 5,080.00 | 5,090.00 | 5,050.00 | 5,090.00 | 3.5K |
| 09:50 | 5,090.00 | 5,110.00 | 5,060.00 | 5,100.00 | 6.0K |
| 09:55 | 5,110.00 | 5,150.00 | 5,060.00 | 5,090.00 | 8.4K |
| 10:00 | 5,090.00 | 5,090.00 | 5,060.00 | 5,080.00 | 2.6K |
| 10:05 | 5,090.00 | 5,090.00 | 5,000.00 | 5,020.00 | 11.6K |
| 10:10 | 5,020.00 | 5,040.00 | 5,010.00 | 5,040.00 | 4.4K |
| 10:15 | 5,040.00 | 5,040.00 | 5,020.00 | 5,040.00 | 4.6K |
| 10:20 | 5,040.00 | 5,050.00 | 5,020.00 | 5,050.00 | 3.4K |
| 10:25 | 5,120.00 | 5,120.00 | 5,030.00 | 5,040.00 | 6.6K |
| 10:30 | 5,080.00 | 5,120.00 | 5,080.00 | 5,110.00 | 3.7K |
| 10:35 | 5,110.00 | 5,110.00 | 5,080.00 | 5,110.00 | 7.2K |
| 10:40 | 5,110.00 | 5,110.00 | 5,100.00 | 5,100.00 | 0.5K |
| 10:45 | 5,100.00 | 5,160.00 | 5,070.00 | 5,160.00 | 9.6K |
| 10:50 | 5,160.00 | 5,300.00 | 5,150.00 | 5,270.00 | 42.1K |
| 10:55 | 5,280.00 | 5,320.00 | 5,200.00 | 5,210.00 | 32.1K |
| 11:00 | 5,190.00 | 5,320.00 | 5,180.00 | 5,260.00 | 26.6K |
| 11:05 | 5,300.00 | 5,360.00 | 5,250.00 | 5,350.00 | 32.5K |
| 11:10 | 5,350.00 | 5,350.00 | 5,220.00 | 5,280.00 | 12.0K |
| 11:15 | 5,270.00 | 5,340.00 | 5,260.00 | 5,320.00 | 13.3K |
| 11:20 | 5,340.00 | 5,450.00 | 5,310.00 | 5,410.00 | 92.3K |
| 11:25 | 5,450.00 | 5,450.00 | 5,370.00 | 5,370.00 | 34.3K |
| 11:30 | 5,340.00 | 5,410.00 | 5,300.00 | 5,360.00 | 27.2K |
| 11:35 | 5,360.00 | 5,580.00 | 5,360.00 | 5,580.00 | 51.9K |
| 11:40 | 5,630.00 | 5,720.00 | 5,460.00 | 5,540.00 | 143.5K |
| 11:45 | 5,530.00 | 5,570.00 | 5,470.00 | 5,480.00 | 20.5K |
| 11:50 | 5,490.00 | 5,660.00 | 5,490.00 | 5,590.00 | 44.8K |
| 11:55 | 5,600.00 | 5,840.00 | 5,570.00 | 5,740.00 | 110.1K |
| 12:00 | 5,740.00 | 5,910.00 | 5,690.00 | 5,890.00 | 83.9K |
| 12:05 | 5,890.00 | 6,190.00 | 5,850.00 | 6,190.00 | 169.6K |
| 12:10 | 6,230.00 | 6,280.00 | 5,760.00 | 5,820.00 | 275.7K |
| 12:15 | 5,810.00 | 6,010.00 | 5,780.00 | 5,920.00 | 85.2K |
| 12:20 | 5,920.00 | 5,920.00 | 5,740.00 | 5,810.00 | 78.4K |
| 12:25 | 5,810.00 | 5,910.00 | 5,760.00 | 5,910.00 | 31.2K |
| 12:30 | 5,910.00 | 6,100.00 | 5,870.00 | 5,950.00 | 112.1K |
| 12:35 | 5,960.00 | 6,040.00 | 5,840.00 | 5,920.00 | 41.2K |
| 12:40 | 5,920.00 | 5,940.00 | 5,840.00 | 5,930.00 | 29.5K |
| 12:45 | 5,930.00 | 5,990.00 | 5,780.00 | 5,870.00 | 35.6K |
| 12:50 | 5,870.00 | 5,870.00 | 5,610.00 | 5,750.00 | 64.5K |
| 12:55 | 5,770.00 | 5,890.00 | 5,720.00 | 5,880.00 | 42.9K |
| 13:00 | 5,860.00 | 5,890.00 | 5,760.00 | 5,810.00 | 11.8K |
| 13:05 | 5,810.00 | 5,810.00 | 5,630.00 | 5,720.00 | 55.4K |
| 13:10 | 5,700.00 | 5,770.00 | 5,690.00 | 5,690.00 | 17.2K |
| 13:15 | 5,690.00 | 5,700.00 | 5,610.00 | 5,610.00 | 25.4K |
| 13:20 | 5,640.00 | 5,710.00 | 5,630.00 | 5,700.00 | 11.1K |
| 13:25 | 5,700.00 | 5,850.00 | 5,700.00 | 5,800.00 | 46.0K |
| 13:30 | 5,790.00 | 5,820.00 | 5,690.00 | 5,760.00 | 14.5K |
| 13:35 | 5,760.00 | 5,930.00 | 5,760.00 | 5,900.00 | 38.8K |
| 13:40 | 5,900.00 | 5,900.00 | 5,740.00 | 5,830.00 | 22.8K |
| 13:45 | 5,830.00 | 5,900.00 | 5,820.00 | 5,850.00 | 21.2K |
| 13:50 | 5,860.00 | 5,940.00 | 5,840.00 | 5,880.00 | 34.7K |
| 13:55 | 5,880.00 | 6,030.00 | 5,790.00 | 5,820.00 | 56.4K |
| 14:00 | 5,830.00 | 5,890.00 | 5,800.00 | 5,810.00 | 14.1K |
| 14:05 | 5,810.00 | 5,850.00 | 5,760.00 | 5,850.00 | 21.5K |
| 14:10 | 5,860.00 | 5,960.00 | 5,850.00 | 5,930.00 | 23.3K |
| 14:15 | 5,910.00 | 5,930.00 | 5,800.00 | 5,840.00 | 13.7K |
| 14:20 | 5,840.00 | 5,900.00 | 5,820.00 | 5,850.00 | 9.1K |
| 14:25 | 5,850.00 | 5,970.00 | 5,830.00 | 5,940.00 | 28.5K |
| 14:30 | 5,940.00 | 5,950.00 | 5,800.00 | 5,850.00 | 21.4K |
| 14:35 | 5,850.00 | 5,850.00 | 5,720.00 | 5,760.00 | 19.5K |
| 14:40 | 5,770.00 | 5,830.00 | 5,660.00 | 5,730.00 | 22.5K |
| 14:45 | 5,740.00 | 5,760.00 | 5,670.00 | 5,750.00 | 27.4K |
| 14:50 | 5,750.00 | 5,760.00 | 5,650.00 | 5,740.00 | 18.7K |
| 14:55 | 5,730.00 | 5,770.00 | 5,660.00 | 5,770.00 | 20.8K |
| 15:00 | 5,770.00 | 5,880.00 | 5,740.00 | 5,850.00 | 12.6K |
| 15:05 | 5,840.00 | 5,840.00 | 5,640.00 | 5,740.00 | 25.9K |
| 15:10 | 5,690.00 | 5,770.00 | 5,690.00 | 5,720.00 | 17.4K |
| 15:15 | 5,740.00 | 5,800.00 | 5,680.00 | 5,690.00 | 27.0K |
| 15:25 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 19.5K |