Pyung Hwa Hldg

010770
🏛️ south-korea →
3,775.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,540.00 5,850.00 5,470.00 5,820.00 118.3K
09:05 5,770.00 5,820.00 5,690.00 5,720.00 72.4K
09:10 5,720.00 6,180.00 5,720.00 6,150.00 188.4K
09:15 6,190.00 6,440.00 5,970.00 5,970.00 358.8K
09:20 5,980.00 6,240.00 5,940.00 6,100.00 101.8K
09:25 6,100.00 6,220.00 6,080.00 6,180.00 56.7K
09:30 6,210.00 6,590.00 6,210.00 6,390.00 283.2K
09:35 6,410.00 6,450.00 6,160.00 6,200.00 105.6K
09:40 6,200.00 6,400.00 6,200.00 6,350.00 55.9K
09:45 6,350.00 6,400.00 6,230.00 6,230.00 57.9K
09:50 6,230.00 6,370.00 6,230.00 6,330.00 42.3K
09:55 6,300.00 6,430.00 6,270.00 6,410.00 55.9K
10:00 6,410.00 6,440.00 6,320.00 6,370.00 43.8K
10:05 6,360.00 6,490.00 6,320.00 6,490.00 65.3K
10:10 6,500.00 6,790.00 6,500.00 6,610.00 279.7K
10:15 6,590.00 6,790.00 6,570.00 6,760.00 145.5K
10:20 6,760.00 6,760.00 6,580.00 6,670.00 122.4K
10:25 6,670.00 6,840.00 6,600.00 6,840.00 74.4K
10:30 6,830.00 6,940.00 6,780.00 6,840.00 196.2K
10:35 6,830.00 6,920.00 6,790.00 6,830.00 74.0K
10:40 6,830.00 6,840.00 6,710.00 6,710.00 50.2K
10:45 6,740.00 6,790.00 6,710.00 6,760.00 25.5K
10:50 6,770.00 6,770.00 6,650.00 6,660.00 45.5K
10:55 6,660.00 6,700.00 6,560.00 6,600.00 57.6K
11:00 6,600.00 6,640.00 6,490.00 6,510.00 49.1K
11:05 6,500.00 6,650.00 6,470.00 6,640.00 48.4K
11:10 6,630.00 6,630.00 6,420.00 6,470.00 52.4K
11:15 6,460.00 6,560.00 6,460.00 6,560.00 29.6K
11:20 6,540.00 6,540.00 6,390.00 6,390.00 30.3K
11:25 6,390.00 6,450.00 6,380.00 6,440.00 14.9K
11:30 6,450.00 6,580.00 6,430.00 6,530.00 20.6K
11:35 6,530.00 6,560.00 6,500.00 6,540.00 13.3K
11:40 6,540.00 6,790.00 6,540.00 6,760.00 85.8K
11:45 6,740.00 6,820.00 6,690.00 6,770.00 48.1K
11:50 6,780.00 6,800.00 6,640.00 6,750.00 29.0K
11:55 6,750.00 6,860.00 6,750.00 6,790.00 45.1K
12:00 6,810.00 6,810.00 6,660.00 6,680.00 37.4K
12:05 6,680.00 6,750.00 6,650.00 6,720.00 11.1K
12:10 6,730.00 6,750.00 6,660.00 6,710.00 7.1K
12:15 6,700.00 6,710.00 6,630.00 6,650.00 17.5K
12:20 6,630.00 6,700.00 6,590.00 6,640.00 12.2K
12:25 6,610.00 6,630.00 6,520.00 6,580.00 20.8K
12:30 6,580.00 6,580.00 6,460.00 6,480.00 30.1K
12:35 6,490.00 6,620.00 6,460.00 6,570.00 29.9K
12:40 6,550.00 6,640.00 6,550.00 6,600.00 11.6K
12:45 6,570.00 6,650.00 6,530.00 6,610.00 6.1K
12:50 6,650.00 6,650.00 6,540.00 6,590.00 12.9K
12:55 6,590.00 6,630.00 6,560.00 6,560.00 12.0K
13:00 6,540.00 6,590.00 6,530.00 6,560.00 10.4K
13:05 6,570.00 6,600.00 6,540.00 6,600.00 6.3K
13:10 6,550.00 6,630.00 6,540.00 6,610.00 17.9K
13:15 6,600.00 6,600.00 6,470.00 6,470.00 11.2K
13:20 6,470.00 6,510.00 6,470.00 6,510.00 13.0K
13:25 6,480.00 6,500.00 6,420.00 6,490.00 15.4K
13:30 6,490.00 6,550.00 6,430.00 6,510.00 12.1K
13:35 6,540.00 6,580.00 6,470.00 6,550.00 7.8K
13:40 6,550.00 6,600.00 6,530.00 6,550.00 3.3K
13:45 6,530.00 6,700.00 6,500.00 6,630.00 41.4K
13:50 6,640.00 6,690.00 6,600.00 6,660.00 35.8K
13:55 6,670.00 6,880.00 6,660.00 6,780.00 164.2K
14:00 6,790.00 6,790.00 6,710.00 6,760.00 30.7K
14:05 6,750.00 6,870.00 6,730.00 6,750.00 52.7K
14:10 6,750.00 6,840.00 6,750.00 6,780.00 19.8K
14:15 6,780.00 7,040.00 6,770.00 6,990.00 104.1K
14:20 6,990.00 7,200.00 6,990.00 7,200.00 291.6K
14:25 7,200.00 7,200.00 7,200.00 7,200.00 53.7K
14:30 7,200.00 7,200.00 7,200.00 7,200.00 5.9K
14:35 7,200.00 7,200.00 7,200.00 7,200.00 9.4K
14:40 7,200.00 7,200.00 7,110.00 7,180.00 239.2K
14:45 7,200.00 7,200.00 7,150.00 7,190.00 67.3K
14:50 7,190.00 7,200.00 7,170.00 7,200.00 49.2K
14:55 7,200.00 7,200.00 7,120.00 7,180.00 41.2K
15:00 7,180.00 7,200.00 7,150.00 7,160.00 41.5K
15:05 7,160.00 7,200.00 7,140.00 7,200.00 28.3K
15:10 7,200.00 7,200.00 7,190.00 7,200.00 40.4K
15:15 7,200.00 7,200.00 7,200.00 7,200.00 8.7K
15:25 7,120.00 7,120.00 7,120.00 7,120.00 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available