Pyung Hwa Hldg

010770
🏛️ south-korea →
3,775.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,050.00 7,080.00 6,800.00 6,900.00 54.8K
09:05 6,910.00 6,980.00 6,900.00 6,980.00 8.0K
09:10 6,980.00 7,000.00 6,950.00 6,990.00 10.0K
09:15 6,990.00 6,990.00 6,890.00 6,930.00 14.7K
09:20 6,920.00 7,100.00 6,920.00 7,000.00 12.7K
09:25 7,000.00 7,000.00 6,850.00 6,850.00 11.7K
09:30 6,850.00 6,880.00 6,820.00 6,840.00 15.6K
09:35 6,840.00 6,870.00 6,770.00 6,870.00 18.7K
09:40 6,880.00 6,880.00 6,820.00 6,820.00 4.5K
09:45 6,840.00 6,850.00 6,810.00 6,810.00 6.6K
09:50 6,810.00 6,840.00 6,800.00 6,820.00 6.3K
09:55 6,830.00 6,840.00 6,810.00 6,820.00 4.2K
10:00 6,780.00 6,820.00 6,780.00 6,800.00 21.0K
10:05 6,790.00 6,850.00 6,700.00 6,840.00 20.2K
10:10 6,870.00 6,930.00 6,870.00 6,880.00 13.8K
10:15 6,920.00 6,970.00 6,890.00 6,890.00 6.7K
10:20 6,890.00 6,960.00 6,870.00 6,930.00 6.1K
10:25 6,940.00 6,960.00 6,910.00 6,930.00 2.7K
10:30 6,940.00 6,970.00 6,910.00 6,950.00 5.2K
10:35 6,950.00 6,950.00 6,910.00 6,920.00 3.8K
10:40 6,930.00 6,950.00 6,900.00 6,910.00 4.6K
10:45 6,910.00 6,910.00 6,820.00 6,860.00 6.6K
10:50 6,870.00 6,870.00 6,790.00 6,820.00 15.4K
10:55 6,820.00 6,890.00 6,790.00 6,890.00 3.6K
11:00 6,890.00 6,950.00 6,800.00 6,920.00 9.4K
11:05 6,930.00 6,950.00 6,900.00 6,930.00 2.6K
11:10 6,930.00 6,930.00 6,890.00 6,890.00 2.9K
11:15 6,890.00 6,890.00 6,850.00 6,880.00 3.1K
11:20 6,880.00 6,910.00 6,860.00 6,880.00 1.6K
11:25 6,860.00 6,880.00 6,860.00 6,880.00 1.4K
11:30 6,870.00 6,870.00 6,710.00 6,710.00 26.8K
11:35 6,790.00 6,790.00 6,730.00 6,750.00 4.7K
11:40 6,750.00 6,750.00 6,710.00 6,720.00 5.7K
11:45 6,740.00 6,770.00 6,730.00 6,730.00 4.3K
11:50 6,730.00 6,770.00 6,730.00 6,760.00 1.9K
11:55 6,760.00 6,770.00 6,740.00 6,770.00 1.9K
12:00 6,790.00 6,790.00 6,730.00 6,730.00 3.6K
12:05 6,720.00 6,760.00 6,640.00 6,650.00 29.1K
12:10 6,670.00 6,670.00 6,610.00 6,670.00 20.2K
12:15 6,670.00 6,730.00 6,670.00 6,690.00 3.0K
12:20 6,680.00 6,710.00 6,540.00 6,580.00 44.0K
12:25 6,560.00 6,650.00 6,560.00 6,640.00 6.1K
12:30 6,670.00 6,670.00 6,620.00 6,630.00 2.9K
12:35 6,630.00 6,670.00 6,600.00 6,630.00 5.2K
12:40 6,650.00 6,650.00 6,630.00 6,650.00 1.7K
12:45 6,650.00 6,650.00 6,620.00 6,640.00 5.1K
12:50 6,620.00 6,630.00 6,590.00 6,610.00 10.2K
12:55 6,610.00 6,620.00 6,560.00 6,590.00 10.7K
13:00 6,580.00 6,620.00 6,550.00 6,620.00 8.5K
13:05 6,610.00 6,640.00 6,610.00 6,630.00 9.0K
13:10 6,630.00 6,670.00 6,620.00 6,660.00 8.2K
13:15 6,660.00 6,700.00 6,650.00 6,650.00 6.3K
13:20 6,650.00 6,680.00 6,640.00 6,670.00 4.2K
13:25 6,660.00 6,700.00 6,650.00 6,660.00 8.6K
13:30 6,680.00 6,700.00 6,670.00 6,680.00 5.3K
13:35 6,670.00 6,690.00 6,650.00 6,690.00 5.5K
13:40 6,690.00 6,780.00 6,660.00 6,780.00 10.0K
13:45 6,760.00 6,790.00 6,730.00 6,760.00 4.8K
13:50 6,750.00 6,800.00 6,750.00 6,790.00 2.8K
13:55 6,790.00 6,850.00 6,750.00 6,790.00 9.4K
14:00 6,790.00 6,790.00 6,710.00 6,770.00 5.2K
14:05 6,770.00 6,790.00 6,770.00 6,780.00 1.5K
14:10 6,780.00 6,780.00 6,740.00 6,740.00 1.5K
14:15 6,740.00 6,760.00 6,730.00 6,730.00 0.8K
14:20 6,750.00 6,790.00 6,750.00 6,780.00 2.3K
14:25 6,780.00 6,860.00 6,780.00 6,860.00 3.9K
14:30 6,850.00 6,860.00 6,780.00 6,800.00 8.9K
14:35 6,800.00 6,860.00 6,800.00 6,800.00 1.8K
14:40 6,800.00 6,840.00 6,780.00 6,840.00 1.5K
14:45 6,840.00 6,840.00 6,800.00 6,830.00 1.2K
14:50 6,830.00 6,840.00 6,780.00 6,820.00 3.3K
14:55 6,800.00 6,800.00 6,750.00 6,770.00 2.7K
15:00 6,780.00 6,810.00 6,710.00 6,810.00 7.9K
15:05 6,810.00 6,810.00 6,740.00 6,760.00 4.6K
15:10 6,780.00 6,820.00 6,780.00 6,810.00 5.1K
15:15 6,810.00 6,810.00 6,790.00 6,810.00 4.8K
15:25 6,780.00 6,780.00 6,780.00 6,780.00 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available