3,775.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,850.00 | 6,180.00 | 5,820.00 | 6,040.00 | 128.4K |
| 09:05 | 6,060.00 | 6,200.00 | 6,020.00 | 6,170.00 | 77.1K |
| 09:10 | 6,170.00 | 6,420.00 | 6,100.00 | 6,390.00 | 169.8K |
| 09:15 | 6,380.00 | 6,380.00 | 6,130.00 | 6,220.00 | 146.0K |
| 09:20 | 6,200.00 | 6,290.00 | 6,180.00 | 6,200.00 | 39.2K |
| 09:25 | 6,170.00 | 6,290.00 | 6,170.00 | 6,180.00 | 30.0K |
| 09:30 | 6,180.00 | 6,310.00 | 6,160.00 | 6,290.00 | 39.3K |
| 09:35 | 6,280.00 | 6,385.00 | 6,270.00 | 6,340.00 | 58.7K |
| 09:40 | 6,310.00 | 6,340.00 | 6,300.00 | 6,310.00 | 17.6K |
| 09:45 | 6,310.00 | 6,650.00 | 6,300.00 | 6,650.00 | 224.3K |
| 09:50 | 6,650.00 | 6,930.00 | 6,570.00 | 6,720.00 | 399.9K |
| 09:55 | 6,730.00 | 6,900.00 | 6,660.00 | 6,720.00 | 157.9K |
| 10:00 | 6,700.00 | 6,970.00 | 6,650.00 | 6,900.00 | 175.9K |
| 10:05 | 6,930.00 | 7,140.00 | 6,880.00 | 7,140.00 | 264.0K |
| 10:10 | 7,180.00 | 7,190.00 | 7,000.00 | 7,020.00 | 222.4K |
| 10:15 | 7,010.00 | 7,180.00 | 7,010.00 | 7,060.00 | 127.2K |
| 10:20 | 7,090.00 | 7,240.00 | 6,980.00 | 7,230.00 | 114.6K |
| 10:25 | 7,250.00 | 7,430.00 | 7,240.00 | 7,310.00 | 217.4K |
| 10:30 | 7,320.00 | 7,360.00 | 7,230.00 | 7,240.00 | 100.1K |
| 10:35 | 7,250.00 | 7,300.00 | 7,160.00 | 7,180.00 | 73.1K |
| 10:40 | 7,200.00 | 7,250.00 | 7,080.00 | 7,100.00 | 85.7K |
| 10:45 | 7,080.00 | 7,180.00 | 7,080.00 | 7,140.00 | 44.0K |
| 10:50 | 7,140.00 | 7,210.00 | 7,100.00 | 7,150.00 | 20.9K |
| 10:55 | 7,130.00 | 7,170.00 | 7,100.00 | 7,170.00 | 21.2K |
| 11:00 | 7,160.00 | 7,180.00 | 7,060.00 | 7,070.00 | 37.2K |
| 11:05 | 7,050.00 | 7,160.00 | 7,050.00 | 7,130.00 | 23.3K |
| 11:10 | 7,130.00 | 7,210.00 | 7,110.00 | 7,110.00 | 26.6K |
| 11:15 | 7,110.00 | 7,240.00 | 7,110.00 | 7,220.00 | 19.1K |
| 11:20 | 7,220.00 | 7,280.00 | 7,180.00 | 7,230.00 | 38.6K |
| 11:25 | 7,230.00 | 7,260.00 | 7,190.00 | 7,190.00 | 16.5K |
| 11:30 | 7,190.00 | 7,360.00 | 7,190.00 | 7,260.00 | 67.2K |
| 11:35 | 7,250.00 | 7,250.00 | 7,110.00 | 7,190.00 | 34.5K |
| 11:40 | 7,170.00 | 7,250.00 | 7,160.00 | 7,240.00 | 15.6K |
| 11:45 | 7,240.00 | 7,250.00 | 7,110.00 | 7,110.00 | 29.9K |
| 11:50 | 7,110.00 | 7,180.00 | 7,110.00 | 7,120.00 | 9.7K |
| 11:55 | 7,110.00 | 7,155.00 | 7,060.00 | 7,140.00 | 14.8K |
| 12:00 | 7,130.00 | 7,150.00 | 7,090.00 | 7,140.00 | 9.3K |
| 12:05 | 7,130.00 | 7,230.00 | 7,100.00 | 7,140.00 | 35.9K |
| 12:10 | 7,140.00 | 7,150.00 | 7,100.00 | 7,130.00 | 9.0K |
| 12:15 | 7,130.00 | 7,180.00 | 7,090.00 | 7,140.00 | 13.2K |
| 12:20 | 7,140.00 | 7,240.00 | 7,140.00 | 7,220.00 | 14.6K |
| 12:25 | 7,220.00 | 7,340.00 | 7,200.00 | 7,340.00 | 40.1K |
| 12:30 | 7,350.00 | 7,440.00 | 7,310.00 | 7,370.00 | 105.0K |
| 12:35 | 7,370.00 | 7,520.00 | 7,370.00 | 7,400.00 | 116.8K |
| 12:40 | 7,400.00 | 7,650.00 | 7,400.00 | 7,650.00 | 226.0K |
| 12:45 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 18.4K |
| 12:50 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 8.6K |
| 12:55 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 9.7K |
| 13:00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 31.7K |
| 13:05 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 14.5K |
| 13:10 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 9.1K |
| 13:15 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 9.2K |
| 13:20 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 4.3K |
| 13:25 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 6.0K |
| 13:30 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 3.2K |
| 13:35 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1.0K |
| 13:40 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1.6K |
| 13:45 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.6K |
| 13:50 | 7,650.00 | 7,650.00 | 7,460.00 | 7,530.00 | 235.0K |
| 13:55 | 7,530.00 | 7,620.00 | 7,170.00 | 7,620.00 | 390.4K |
| 14:00 | 7,620.00 | 7,620.00 | 7,480.00 | 7,490.00 | 115.9K |
| 14:05 | 7,500.00 | 7,530.00 | 7,350.00 | 7,490.00 | 151.6K |
| 14:10 | 7,460.00 | 7,530.00 | 7,420.00 | 7,485.00 | 46.6K |
| 14:15 | 7,485.00 | 7,540.00 | 7,430.00 | 7,480.00 | 36.3K |
| 14:20 | 7,480.00 | 7,530.00 | 7,410.00 | 7,520.00 | 32.0K |
| 14:25 | 7,490.00 | 7,650.00 | 7,490.00 | 7,600.00 | 100.3K |
| 14:30 | 7,610.00 | 7,640.00 | 7,590.00 | 7,600.00 | 48.9K |
| 14:35 | 7,630.00 | 7,630.00 | 7,540.00 | 7,610.00 | 33.5K |
| 14:40 | 7,610.00 | 7,620.00 | 7,500.00 | 7,550.00 | 28.3K |
| 14:45 | 7,560.00 | 7,580.00 | 6,750.00 | 6,750.00 | 111.9K |
| 14:50 | 7,070.00 | 7,490.00 | 7,070.00 | 7,370.00 | 229.2K |
| 14:55 | 7,350.00 | 7,490.00 | 7,270.00 | 7,390.00 | 92.3K |
| 15:00 | 7,390.00 | 7,530.00 | 7,370.00 | 7,480.00 | 77.3K |
| 15:05 | 7,500.00 | 7,560.00 | 7,330.00 | 7,390.00 | 85.0K |
| 15:10 | 7,400.00 | 7,590.00 | 7,380.00 | 7,540.00 | 47.1K |
| 15:15 | 7,550.00 | 7,650.00 | 7,370.00 | 7,650.00 | 187.8K |
| 15:25 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 11.7K |