Pyung Hwa Hldg

010770
🏛️ south-korea →
3,775.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,640.00 8,170.00 7,420.00 7,640.00 438.2K
09:05 7,660.00 7,660.00 7,230.00 7,410.00 242.4K
09:10 7,420.00 7,550.00 7,200.00 7,550.00 143.0K
09:15 7,560.00 7,820.00 7,560.00 7,670.00 152.8K
09:20 7,710.00 7,910.00 7,650.00 7,780.00 123.1K
09:25 7,780.00 7,820.00 7,620.00 7,700.00 119.4K
09:30 7,660.00 7,730.00 7,530.00 7,680.00 94.4K
09:35 7,700.00 7,790.00 7,670.00 7,700.00 64.0K
09:40 7,700.00 7,740.00 7,670.00 7,690.00 34.8K
09:45 7,680.00 7,820.00 7,650.00 7,770.00 57.9K
09:50 7,780.00 7,790.00 7,650.00 7,700.00 73.8K
09:55 7,690.00 7,720.00 7,620.00 7,670.00 54.7K
10:00 7,700.00 7,800.00 7,680.00 7,780.00 73.3K
10:05 7,780.00 7,910.00 7,710.00 7,780.00 108.8K
10:10 7,820.00 8,000.00 7,800.00 7,960.00 173.8K
10:15 7,990.00 8,410.00 7,990.00 8,410.00 488.4K
10:20 8,110.00 8,120.00 7,760.00 7,900.00 348.9K
10:25 7,850.00 8,150.00 7,840.00 8,030.00 146.2K
10:30 8,030.00 8,100.00 7,910.00 8,010.00 95.2K
10:35 8,000.00 8,000.00 7,820.00 7,880.00 95.0K
10:40 7,880.00 7,900.00 7,650.00 7,740.00 133.2K
10:45 7,750.00 7,890.00 7,710.00 7,750.00 60.2K
10:50 7,750.00 7,810.00 7,660.00 7,710.00 74.7K
10:55 7,700.00 7,760.00 7,470.00 7,630.00 173.9K
11:00 7,700.00 8,220.00 6,750.00 6,750.00 252.1K
11:05 6,750.00 8,210.00 6,750.00 8,210.00 228.9K
11:10 8,300.00 9,380.00 8,120.00 9,380.00 644.8K
11:15 9,380.00 9,670.00 8,150.00 8,150.00 182.6K
11:20 8,880.00 9,430.00 8,500.00 8,600.00 593.5K
11:25 8,630.00 9,310.00 8,470.00 9,310.00 445.4K
11:30 9,300.00 9,590.00 8,840.00 9,590.00 493.3K
11:35 9,600.00 9,940.00 9,600.00 9,940.00 529.7K
11:40 9,940.00 9,940.00 9,940.00 9,940.00 36.5K
11:45 9,940.00 9,940.00 9,940.00 9,940.00 21.7K
11:50 9,940.00 9,940.00 9,940.00 9,940.00 9.1K
11:55 9,940.00 9,940.00 9,940.00 9,940.00 6.3K
12:00 9,940.00 9,940.00 9,940.00 9,940.00 5.8K
12:05 9,940.00 9,940.00 9,940.00 9,940.00 9.0K
12:10 9,940.00 9,940.00 9,940.00 9,940.00 4.5K
12:15 9,940.00 9,940.00 9,940.00 9,940.00 7.4K
12:20 9,940.00 9,940.00 9,940.00 9,940.00 8.5K
12:25 9,940.00 9,940.00 9,940.00 9,940.00 7.6K
12:30 9,940.00 9,940.00 9,940.00 9,940.00 3.7K
12:35 9,940.00 9,940.00 9,940.00 9,940.00 5.2K
12:40 9,940.00 9,940.00 9,940.00 9,940.00 12.4K
12:45 9,940.00 9,940.00 9,940.00 9,940.00 9.0K
12:50 9,940.00 9,940.00 9,940.00 9,940.00 8.9K
12:55 9,940.00 9,940.00 9,940.00 9,940.00 1.9K
13:00 9,940.00 9,940.00 9,940.00 9,940.00 1.4K
13:05 9,940.00 9,940.00 9,940.00 9,940.00 3.7K
13:10 9,940.00 9,940.00 9,940.00 9,940.00 2.5K
13:15 9,940.00 9,940.00 9,940.00 9,940.00 0.8K
13:20 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
13:25 9,940.00 9,940.00 9,940.00 9,940.00 1.0K
13:30 9,940.00 9,940.00 9,940.00 9,940.00 4.7K
13:35 9,940.00 9,940.00 9,940.00 9,940.00 0.9K
13:40 9,940.00 9,940.00 9,940.00 9,940.00 1.0K
13:45 9,940.00 9,940.00 9,940.00 9,940.00 2.1K
13:50 9,940.00 9,940.00 9,940.00 9,940.00 0.4K
13:55 9,940.00 9,940.00 9,940.00 9,940.00 0.5K
14:00 9,940.00 9,940.00 9,940.00 9,940.00 2.1K
14:05 9,940.00 9,940.00 9,940.00 9,940.00 7.5K
14:10 9,940.00 9,940.00 9,940.00 9,940.00 3.0K
14:15 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
14:20 9,940.00 9,940.00 9,940.00 9,940.00 0.6K
14:25 9,940.00 9,940.00 9,940.00 9,940.00 0.9K
14:30 9,940.00 9,940.00 9,940.00 9,940.00 1.7K
14:35 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
14:40 9,940.00 9,940.00 9,940.00 9,940.00 0.4K
14:45 9,940.00 9,940.00 9,940.00 9,940.00 0.4K
14:50 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
14:55 9,940.00 9,940.00 9,940.00 9,940.00 0.7K
15:00 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
15:05 9,940.00 9,940.00 9,940.00 9,940.00 0.5K
15:10 9,940.00 9,940.00 9,940.00 9,940.00 0.6K
15:15 9,940.00 9,940.00 9,940.00 9,940.00 0.2K
15:25 9,940.00 9,940.00 9,940.00 9,940.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available