3,775.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,140.00 | 14,710.00 | 13,550.00 | 14,710.00 | 313.0K |
| 09:05 | 14,710.00 | 14,890.00 | 13,630.00 | 13,900.00 | 376.3K |
| 09:10 | 13,990.00 | 14,340.00 | 13,920.00 | 14,020.00 | 91.8K |
| 09:15 | 14,020.00 | 14,050.00 | 13,950.00 | 13,950.00 | 48.5K |
| 09:20 | 13,950.00 | 13,960.00 | 13,690.00 | 13,780.00 | 80.1K |
| 09:25 | 13,830.00 | 13,830.00 | 13,350.00 | 13,360.00 | 124.7K |
| 09:30 | 13,320.00 | 14,010.00 | 13,320.00 | 13,970.00 | 95.6K |
| 09:35 | 13,970.00 | 13,970.00 | 13,520.00 | 13,540.00 | 52.6K |
| 09:40 | 13,520.00 | 13,700.00 | 13,520.00 | 13,580.00 | 23.6K |
| 09:45 | 13,580.00 | 13,600.00 | 13,520.00 | 13,520.00 | 22.3K |
| 09:50 | 13,520.00 | 13,560.00 | 12,995.00 | 13,000.00 | 89.6K |
| 09:55 | 12,980.00 | 13,390.00 | 12,970.00 | 13,370.00 | 64.2K |
| 10:00 | 13,350.00 | 13,360.00 | 13,200.00 | 13,290.00 | 24.6K |
| 10:05 | 13,290.00 | 13,560.00 | 13,290.00 | 13,530.00 | 30.1K |
| 10:10 | 13,490.00 | 13,520.00 | 13,220.00 | 13,280.00 | 27.8K |
| 10:15 | 13,280.00 | 13,620.00 | 13,230.00 | 13,620.00 | 33.8K |
| 10:20 | 13,650.00 | 13,710.00 | 13,560.00 | 13,570.00 | 42.3K |
| 10:25 | 13,570.00 | 13,570.00 | 13,230.00 | 13,230.00 | 30.1K |
| 10:30 | 13,250.00 | 13,380.00 | 13,170.00 | 13,380.00 | 16.5K |
| 10:35 | 13,370.00 | 13,400.00 | 13,250.00 | 13,250.00 | 21.0K |
| 10:40 | 13,260.00 | 13,370.00 | 13,250.00 | 13,290.00 | 10.4K |
| 10:45 | 13,290.00 | 13,370.00 | 13,290.00 | 13,310.00 | 5.5K |
| 10:50 | 13,310.00 | 13,310.00 | 13,180.00 | 13,220.00 | 22.6K |
| 10:55 | 13,210.00 | 13,260.00 | 13,100.00 | 13,100.00 | 30.8K |
| 11:00 | 13,100.00 | 13,170.00 | 13,100.00 | 13,120.00 | 12.9K |
| 11:05 | 13,130.00 | 13,140.00 | 13,000.00 | 13,010.00 | 28.1K |
| 11:10 | 13,000.00 | 13,010.00 | 12,750.00 | 12,750.00 | 48.9K |
| 11:15 | 12,580.00 | 12,810.00 | 12,450.00 | 12,750.00 | 96.0K |
| 11:20 | 12,750.00 | 12,750.00 | 12,530.00 | 12,550.00 | 41.9K |
| 11:25 | 12,620.00 | 12,770.00 | 12,610.00 | 12,770.00 | 25.4K |
| 11:30 | 12,770.00 | 12,770.00 | 12,500.00 | 12,520.00 | 32.8K |
| 11:35 | 12,520.00 | 12,650.00 | 12,520.00 | 12,615.00 | 8.0K |
| 11:40 | 12,610.00 | 12,620.00 | 12,500.00 | 12,500.00 | 23.5K |
| 11:45 | 12,500.00 | 12,500.00 | 12,260.00 | 12,350.00 | 50.8K |
| 11:50 | 12,340.00 | 12,570.00 | 12,340.00 | 12,520.00 | 23.4K |
| 11:55 | 12,550.00 | 12,650.00 | 12,490.00 | 12,590.00 | 20.6K |
| 12:00 | 12,590.00 | 12,600.00 | 12,440.00 | 12,450.00 | 14.1K |
| 12:05 | 12,450.00 | 12,650.00 | 12,450.00 | 12,630.00 | 13.2K |
| 12:10 | 12,660.00 | 13,080.00 | 12,630.00 | 12,890.00 | 75.1K |
| 12:15 | 12,950.00 | 13,100.00 | 12,900.00 | 12,940.00 | 35.8K |
| 12:20 | 12,900.00 | 12,980.00 | 12,870.00 | 12,870.00 | 11.3K |
| 12:25 | 12,870.00 | 12,870.00 | 12,670.00 | 12,760.00 | 20.8K |
| 12:30 | 12,760.00 | 12,890.00 | 12,720.00 | 12,760.00 | 10.9K |
| 12:35 | 12,750.00 | 12,760.00 | 12,690.00 | 12,700.00 | 13.1K |
| 12:40 | 12,690.00 | 12,690.00 | 12,580.00 | 12,600.00 | 16.3K |
| 12:45 | 12,600.00 | 12,610.00 | 12,560.00 | 12,570.00 | 13.1K |
| 12:50 | 12,560.00 | 12,590.00 | 12,500.00 | 12,580.00 | 14.2K |
| 12:55 | 12,580.00 | 12,580.00 | 12,460.00 | 12,480.00 | 23.0K |
| 13:00 | 12,480.00 | 12,600.00 | 12,480.00 | 12,580.00 | 11.7K |
| 13:05 | 12,580.00 | 12,580.00 | 12,410.00 | 12,410.00 | 20.7K |
| 13:10 | 12,420.00 | 12,420.00 | 12,270.00 | 12,290.00 | 25.8K |
| 13:15 | 12,320.00 | 12,430.00 | 12,300.00 | 12,370.00 | 13.4K |
| 13:20 | 12,360.00 | 12,570.00 | 12,360.00 | 12,570.00 | 9.2K |
| 13:25 | 12,570.00 | 12,570.00 | 12,480.00 | 12,500.00 | 6.1K |
| 13:30 | 12,500.00 | 12,600.00 | 12,480.00 | 12,600.00 | 4.7K |
| 13:35 | 12,600.00 | 12,780.00 | 12,520.00 | 12,560.00 | 15.2K |
| 13:40 | 12,550.00 | 12,600.00 | 12,500.00 | 12,600.00 | 4.7K |
| 13:45 | 12,590.00 | 12,800.00 | 12,540.00 | 12,740.00 | 14.4K |
| 13:50 | 12,740.00 | 12,770.00 | 12,700.00 | 12,760.00 | 12.4K |
| 13:55 | 12,700.00 | 12,930.00 | 12,680.00 | 12,930.00 | 14.5K |
| 14:00 | 12,940.00 | 13,000.00 | 12,610.00 | 12,610.00 | 18.1K |
| 14:05 | 12,615.00 | 12,950.00 | 12,610.00 | 12,940.00 | 10.4K |
| 14:10 | 12,950.00 | 12,990.00 | 12,690.00 | 12,840.00 | 15.5K |
| 14:15 | 12,830.00 | 12,840.00 | 12,710.00 | 12,840.00 | 6.2K |
| 14:20 | 12,820.00 | 12,840.00 | 12,700.00 | 12,700.00 | 7.6K |
| 14:25 | 12,700.00 | 12,740.00 | 12,680.00 | 12,690.00 | 11.8K |
| 14:30 | 12,690.00 | 12,720.00 | 12,660.00 | 12,670.00 | 7.6K |
| 14:35 | 12,660.00 | 12,690.00 | 12,550.00 | 12,570.00 | 13.5K |
| 14:40 | 12,570.00 | 12,580.00 | 12,550.00 | 12,550.00 | 8.3K |
| 14:45 | 12,560.00 | 12,750.00 | 12,550.00 | 12,750.00 | 8.5K |
| 14:50 | 12,750.00 | 12,780.00 | 12,570.00 | 12,680.00 | 7.2K |
| 14:55 | 12,690.00 | 12,690.00 | 12,590.00 | 12,600.00 | 10.4K |
| 15:00 | 12,605.00 | 12,660.00 | 12,580.00 | 12,610.00 | 7.5K |
| 15:05 | 12,600.00 | 12,620.00 | 12,530.00 | 12,580.00 | 14.4K |
| 15:10 | 12,580.00 | 12,620.00 | 12,520.00 | 12,620.00 | 19.0K |
| 15:15 | 12,610.00 | 12,710.00 | 12,520.00 | 12,520.00 | 15.3K |
| 15:25 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 20.9K |