3,775.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,960.00 | 11,960.00 | 11,210.00 | 11,310.00 | 164.8K |
| 09:05 | 11,300.00 | 11,790.00 | 11,280.00 | 11,760.00 | 86.9K |
| 09:10 | 11,780.00 | 11,950.00 | 11,720.00 | 11,890.00 | 65.6K |
| 09:15 | 11,880.00 | 12,500.00 | 11,880.00 | 12,250.00 | 172.1K |
| 09:20 | 12,260.00 | 12,490.00 | 12,150.00 | 12,150.00 | 69.7K |
| 09:25 | 12,140.00 | 12,140.00 | 11,810.00 | 11,880.00 | 68.3K |
| 09:30 | 11,880.00 | 11,970.00 | 11,830.00 | 11,960.00 | 28.2K |
| 09:35 | 11,970.00 | 12,040.00 | 11,880.00 | 12,030.00 | 14.3K |
| 09:40 | 12,030.00 | 12,050.00 | 11,940.00 | 11,960.00 | 19.7K |
| 09:45 | 11,990.00 | 12,140.00 | 11,960.00 | 12,070.00 | 15.8K |
| 09:50 | 12,070.00 | 12,280.00 | 12,070.00 | 12,170.00 | 40.7K |
| 09:55 | 12,170.00 | 12,210.00 | 12,040.00 | 12,040.00 | 10.8K |
| 10:00 | 12,050.00 | 12,070.00 | 12,020.00 | 12,020.00 | 6.9K |
| 10:05 | 12,030.00 | 12,030.00 | 11,950.00 | 12,000.00 | 10.5K |
| 10:10 | 12,000.00 | 12,030.00 | 11,990.00 | 11,990.00 | 6.4K |
| 10:15 | 11,980.00 | 12,030.00 | 11,950.00 | 11,960.00 | 9.0K |
| 10:20 | 11,960.00 | 11,990.00 | 11,890.00 | 11,900.00 | 12.6K |
| 10:25 | 11,920.00 | 11,930.00 | 11,880.00 | 11,890.00 | 13.9K |
| 10:30 | 11,890.00 | 12,130.00 | 11,890.00 | 12,085.00 | 9.3K |
| 10:35 | 12,050.00 | 12,160.00 | 11,890.00 | 11,900.00 | 10.5K |
| 10:40 | 11,930.00 | 12,080.00 | 11,910.00 | 12,020.00 | 7.6K |
| 10:45 | 12,020.00 | 12,020.00 | 11,890.00 | 11,990.00 | 5.6K |
| 10:50 | 11,990.00 | 12,120.00 | 11,960.00 | 11,960.00 | 12.1K |
| 10:55 | 11,950.00 | 12,040.00 | 11,930.00 | 12,020.00 | 10.8K |
| 11:00 | 12,030.00 | 12,180.00 | 12,030.00 | 12,140.00 | 25.9K |
| 11:05 | 12,150.00 | 12,620.00 | 12,150.00 | 12,510.00 | 132.5K |
| 11:10 | 12,450.00 | 12,450.00 | 12,060.00 | 12,300.00 | 44.0K |
| 11:15 | 12,300.00 | 12,310.00 | 12,230.00 | 12,270.00 | 12.2K |
| 11:20 | 12,270.00 | 12,340.00 | 12,230.00 | 12,280.00 | 14.9K |
| 11:25 | 12,290.00 | 12,560.00 | 12,280.00 | 12,560.00 | 25.1K |
| 11:30 | 12,560.00 | 12,660.00 | 12,390.00 | 12,660.00 | 47.3K |
| 11:35 | 12,650.00 | 13,390.00 | 12,650.00 | 13,370.00 | 357.2K |
| 11:40 | 13,400.00 | 13,400.00 | 12,715.00 | 12,780.00 | 326.3K |
| 11:45 | 12,770.00 | 12,920.00 | 12,500.00 | 12,570.00 | 142.9K |
| 11:50 | 12,570.00 | 12,570.00 | 12,390.00 | 12,410.00 | 84.2K |
| 11:55 | 12,410.00 | 12,580.00 | 12,380.00 | 12,500.00 | 48.2K |
| 12:00 | 12,490.00 | 12,490.00 | 12,390.00 | 12,390.00 | 30.0K |
| 12:05 | 12,410.00 | 12,830.00 | 12,390.00 | 12,830.00 | 45.1K |
| 12:10 | 12,830.00 | 12,880.00 | 12,670.00 | 12,700.00 | 126.0K |
| 12:15 | 12,700.00 | 12,700.00 | 12,480.00 | 12,560.00 | 48.0K |
| 12:20 | 12,570.00 | 12,610.00 | 12,410.00 | 12,480.00 | 38.0K |
| 12:25 | 12,480.00 | 12,500.00 | 12,380.00 | 12,390.00 | 26.2K |
| 12:30 | 12,390.00 | 12,620.00 | 12,390.00 | 12,520.00 | 32.5K |
| 12:35 | 12,520.00 | 12,590.00 | 12,420.00 | 12,560.00 | 19.6K |
| 12:40 | 12,550.00 | 12,990.00 | 12,500.00 | 12,930.00 | 137.9K |
| 12:45 | 12,970.00 | 13,350.00 | 12,970.00 | 13,130.00 | 308.1K |
| 12:50 | 13,120.00 | 13,270.00 | 12,900.00 | 13,180.00 | 137.2K |
| 12:55 | 13,150.00 | 13,310.00 | 13,030.00 | 13,160.00 | 139.8K |
| 13:00 | 13,160.00 | 13,160.00 | 12,970.00 | 13,060.00 | 81.9K |
| 13:05 | 13,070.00 | 13,990.00 | 13,050.00 | 13,980.00 | 825.6K |
| 13:10 | 13,910.00 | 14,030.00 | 13,590.00 | 13,750.00 | 804.3K |
| 13:15 | 13,770.00 | 14,200.00 | 13,660.00 | 14,140.00 | 249.0K |
| 13:20 | 14,170.00 | 14,180.00 | 13,700.00 | 13,780.00 | 401.8K |
| 13:25 | 13,800.00 | 13,890.00 | 13,310.00 | 13,650.00 | 314.6K |
| 13:30 | 13,620.00 | 13,740.00 | 13,430.00 | 13,430.00 | 148.7K |
| 13:35 | 13,440.00 | 13,600.00 | 13,310.00 | 13,310.00 | 113.6K |
| 13:40 | 13,280.00 | 13,280.00 | 12,900.00 | 13,040.00 | 263.6K |
| 13:45 | 13,050.00 | 13,050.00 | 12,760.00 | 12,760.00 | 142.8K |
| 13:50 | 12,830.00 | 13,140.00 | 12,810.00 | 12,950.00 | 235.3K |
| 13:55 | 12,950.00 | 13,090.00 | 12,930.00 | 13,000.00 | 74.0K |
| 14:00 | 13,010.00 | 13,050.00 | 12,880.00 | 12,880.00 | 60.2K |
| 14:05 | 12,860.00 | 13,000.00 | 12,770.00 | 13,000.00 | 94.4K |
| 14:10 | 13,040.00 | 13,240.00 | 13,030.00 | 13,150.00 | 95.3K |
| 14:15 | 13,150.00 | 13,220.00 | 12,920.00 | 13,000.00 | 64.9K |
| 14:20 | 13,000.00 | 13,170.00 | 12,900.00 | 13,160.00 | 37.3K |
| 14:25 | 13,150.00 | 13,150.00 | 12,940.00 | 12,960.00 | 34.5K |
| 14:30 | 12,960.00 | 12,960.00 | 12,850.00 | 12,850.00 | 51.9K |
| 14:35 | 12,830.00 | 12,960.00 | 12,830.00 | 12,950.00 | 24.4K |
| 14:40 | 12,950.00 | 13,040.00 | 12,870.00 | 12,870.00 | 21.5K |
| 14:45 | 12,870.00 | 12,890.00 | 12,760.00 | 12,760.00 | 41.4K |
| 14:50 | 12,760.00 | 12,790.00 | 12,650.00 | 12,650.00 | 73.2K |
| 14:55 | 12,640.00 | 12,760.00 | 12,600.00 | 12,710.00 | 40.5K |
| 15:00 | 12,710.00 | 12,770.00 | 12,570.00 | 12,580.00 | 51.5K |
| 15:05 | 12,580.00 | 12,580.00 | 12,440.00 | 12,480.00 | 65.7K |
| 15:10 | 12,480.00 | 12,590.00 | 12,430.00 | 12,430.00 | 50.8K |
| 15:15 | 12,420.00 | 12,470.00 | 12,400.00 | 12,430.00 | 44.5K |
| 15:25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 55.4K |