3,775.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,950.00 | 7,950.00 | 7,480.00 | 7,530.00 | 243.0K |
| 09:05 | 7,520.00 | 7,680.00 | 7,440.00 | 7,650.00 | 100.7K |
| 09:10 | 7,660.00 | 7,670.00 | 7,530.00 | 7,550.00 | 51.4K |
| 09:15 | 7,550.00 | 7,690.00 | 7,550.00 | 7,590.00 | 49.8K |
| 09:20 | 7,590.00 | 7,620.00 | 7,440.00 | 7,460.00 | 64.8K |
| 09:25 | 7,480.00 | 7,500.00 | 7,380.00 | 7,430.00 | 72.0K |
| 09:30 | 7,440.00 | 7,500.00 | 7,400.00 | 7,480.00 | 30.4K |
| 09:35 | 7,470.00 | 7,470.00 | 7,390.00 | 7,400.00 | 23.4K |
| 09:40 | 7,400.00 | 7,470.00 | 7,400.00 | 7,450.00 | 17.4K |
| 09:45 | 7,460.00 | 7,470.00 | 7,420.00 | 7,460.00 | 13.9K |
| 09:50 | 7,470.00 | 7,590.00 | 7,450.00 | 7,500.00 | 34.7K |
| 09:55 | 7,500.00 | 7,500.00 | 7,450.00 | 7,460.00 | 10.7K |
| 10:00 | 7,460.00 | 7,470.00 | 7,390.00 | 7,410.00 | 15.1K |
| 10:05 | 7,410.00 | 7,440.00 | 7,380.00 | 7,390.00 | 14.7K |
| 10:10 | 7,400.00 | 7,430.00 | 7,380.00 | 7,410.00 | 11.6K |
| 10:15 | 7,410.00 | 7,410.00 | 7,340.00 | 7,380.00 | 33.1K |
| 10:20 | 7,380.00 | 7,430.00 | 7,370.00 | 7,410.00 | 10.9K |
| 10:25 | 7,410.00 | 7,410.00 | 7,340.00 | 7,400.00 | 13.3K |
| 10:30 | 7,400.00 | 7,400.00 | 7,260.00 | 7,300.00 | 44.9K |
| 10:35 | 7,300.00 | 7,370.00 | 7,260.00 | 7,350.00 | 24.9K |
| 10:40 | 7,320.00 | 7,370.00 | 7,320.00 | 7,370.00 | 7.4K |
| 10:45 | 7,390.00 | 7,390.00 | 7,300.00 | 7,320.00 | 25.5K |
| 10:50 | 7,320.00 | 7,360.00 | 7,260.00 | 7,290.00 | 14.3K |
| 10:55 | 7,290.00 | 7,340.00 | 7,280.00 | 7,280.00 | 12.7K |
| 11:00 | 7,280.00 | 7,320.00 | 7,250.00 | 7,320.00 | 35.3K |
| 11:05 | 7,320.00 | 7,370.00 | 7,320.00 | 7,370.00 | 11.9K |
| 11:10 | 7,370.00 | 7,410.00 | 7,360.00 | 7,360.00 | 22.0K |
| 11:15 | 7,360.00 | 7,360.00 | 7,190.00 | 7,220.00 | 53.6K |
| 11:20 | 7,200.00 | 7,260.00 | 7,200.00 | 7,220.00 | 13.9K |
| 11:25 | 7,220.00 | 7,300.00 | 7,200.00 | 7,260.00 | 22.6K |
| 11:30 | 7,270.00 | 7,280.00 | 7,190.00 | 7,190.00 | 31.9K |
| 11:35 | 7,190.00 | 7,200.00 | 7,140.00 | 7,140.00 | 69.3K |
| 11:40 | 7,150.00 | 7,180.00 | 7,140.00 | 7,150.00 | 31.6K |
| 11:45 | 7,150.00 | 7,160.00 | 7,120.00 | 7,160.00 | 25.9K |
| 11:50 | 7,160.00 | 7,240.00 | 7,150.00 | 7,190.00 | 22.8K |
| 11:55 | 7,190.00 | 7,220.00 | 7,180.00 | 7,185.00 | 7.5K |
| 12:00 | 7,180.00 | 7,200.00 | 7,180.00 | 7,195.00 | 6.1K |
| 12:05 | 7,200.00 | 7,210.00 | 7,190.00 | 7,200.00 | 5.1K |
| 12:10 | 7,200.00 | 7,230.00 | 7,180.00 | 7,230.00 | 8.0K |
| 12:15 | 7,220.00 | 7,230.00 | 7,080.00 | 7,100.00 | 60.7K |
| 12:20 | 7,100.00 | 7,160.00 | 7,100.00 | 7,145.00 | 27.1K |
| 12:25 | 7,140.00 | 7,170.00 | 7,110.00 | 7,150.00 | 11.3K |
| 12:30 | 7,150.00 | 7,180.00 | 7,130.00 | 7,150.00 | 8.1K |
| 12:35 | 7,190.00 | 7,190.00 | 7,170.00 | 7,190.00 | 13.5K |
| 12:40 | 7,180.00 | 7,190.00 | 7,150.00 | 7,150.00 | 8.3K |
| 12:45 | 7,140.00 | 7,190.00 | 7,130.00 | 7,180.00 | 11.7K |
| 12:50 | 7,170.00 | 7,190.00 | 7,150.00 | 7,160.00 | 7.9K |
| 12:55 | 7,160.00 | 7,210.00 | 7,160.00 | 7,210.00 | 7.1K |
| 13:00 | 7,220.00 | 7,220.00 | 7,190.00 | 7,190.00 | 7.4K |
| 13:05 | 7,170.00 | 7,190.00 | 7,160.00 | 7,160.00 | 5.9K |
| 13:10 | 7,160.00 | 7,220.00 | 7,160.00 | 7,220.00 | 4.3K |
| 13:15 | 7,220.00 | 7,220.00 | 7,190.00 | 7,190.00 | 4.4K |
| 13:20 | 7,200.00 | 7,200.00 | 7,170.00 | 7,170.00 | 3.4K |
| 13:25 | 7,160.00 | 7,170.00 | 7,150.00 | 7,165.00 | 7.9K |
| 13:30 | 7,160.00 | 7,160.00 | 7,100.00 | 7,150.00 | 16.2K |
| 13:35 | 7,150.00 | 7,170.00 | 7,140.00 | 7,140.00 | 4.7K |
| 13:40 | 7,140.00 | 7,150.00 | 7,120.00 | 7,150.00 | 8.5K |
| 13:45 | 7,150.00 | 7,150.00 | 7,100.00 | 7,110.00 | 18.3K |
| 13:50 | 7,110.00 | 7,120.00 | 7,050.00 | 7,070.00 | 20.6K |
| 13:55 | 7,070.00 | 7,120.00 | 7,070.00 | 7,100.00 | 14.9K |
| 14:00 | 7,100.00 | 7,150.00 | 7,100.00 | 7,150.00 | 12.4K |
| 14:05 | 7,150.00 | 7,200.00 | 7,140.00 | 7,170.00 | 11.7K |
| 14:10 | 7,170.00 | 7,180.00 | 7,150.00 | 7,170.00 | 6.1K |
| 14:15 | 7,180.00 | 7,210.00 | 7,170.00 | 7,190.00 | 5.4K |
| 14:20 | 7,200.00 | 7,210.00 | 7,130.00 | 7,130.00 | 13.8K |
| 14:25 | 7,130.00 | 7,140.00 | 7,100.00 | 7,110.00 | 6.3K |
| 14:30 | 7,110.00 | 7,200.00 | 7,110.00 | 7,150.00 | 11.5K |
| 14:35 | 7,160.00 | 7,170.00 | 7,120.00 | 7,150.00 | 6.1K |
| 14:40 | 7,150.00 | 7,160.00 | 7,100.00 | 7,110.00 | 8.4K |
| 14:45 | 7,120.00 | 7,140.00 | 7,070.00 | 7,080.00 | 10.1K |
| 14:50 | 7,070.00 | 7,100.00 | 7,070.00 | 7,100.00 | 9.2K |
| 14:55 | 7,090.00 | 7,090.00 | 7,020.00 | 7,050.00 | 35.4K |
| 15:00 | 7,060.00 | 7,090.00 | 7,050.00 | 7,050.00 | 7.4K |
| 15:05 | 7,050.00 | 7,080.00 | 7,020.00 | 7,040.00 | 16.5K |
| 15:10 | 7,050.00 | 7,080.00 | 7,030.00 | 7,040.00 | 18.2K |
| 15:15 | 7,040.00 | 7,040.00 | 6,950.00 | 6,960.00 | 60.6K |
| 15:25 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 38.4K |