3,775.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,610.00 | 7,030.00 | 6,610.00 | 7,030.00 | 247.6K |
| 09:05 | 7,030.00 | 7,120.00 | 6,940.00 | 7,040.00 | 281.0K |
| 09:10 | 7,010.00 | 7,020.00 | 6,600.00 | 6,630.00 | 180.7K |
| 09:15 | 6,610.00 | 6,610.00 | 6,450.00 | 6,540.00 | 113.2K |
| 09:20 | 6,530.00 | 6,760.00 | 6,530.00 | 6,750.00 | 47.3K |
| 09:25 | 6,710.00 | 6,710.00 | 6,620.00 | 6,650.00 | 27.1K |
| 09:30 | 6,660.00 | 6,740.00 | 6,640.00 | 6,650.00 | 22.8K |
| 09:35 | 6,630.00 | 6,840.00 | 6,630.00 | 6,760.00 | 27.2K |
| 09:40 | 6,765.00 | 6,780.00 | 6,690.00 | 6,720.00 | 15.2K |
| 09:45 | 6,730.00 | 6,830.00 | 6,720.00 | 6,740.00 | 29.9K |
| 09:50 | 6,780.00 | 6,820.00 | 6,740.00 | 6,820.00 | 14.8K |
| 09:55 | 6,820.00 | 6,870.00 | 6,740.00 | 6,870.00 | 18.4K |
| 10:00 | 6,850.00 | 6,910.00 | 6,800.00 | 6,890.00 | 46.9K |
| 10:05 | 6,890.00 | 7,030.00 | 6,850.00 | 7,000.00 | 69.6K |
| 10:10 | 7,010.00 | 7,010.00 | 6,840.00 | 6,930.00 | 59.2K |
| 10:15 | 6,930.00 | 7,090.00 | 6,930.00 | 6,930.00 | 87.0K |
| 10:20 | 6,930.00 | 6,960.00 | 6,820.00 | 6,840.00 | 45.9K |
| 10:25 | 6,840.00 | 6,880.00 | 6,820.00 | 6,860.00 | 22.2K |
| 10:30 | 6,860.00 | 6,910.00 | 6,850.00 | 6,860.00 | 25.0K |
| 10:35 | 6,860.00 | 6,890.00 | 6,820.00 | 6,850.00 | 19.4K |
| 10:40 | 6,870.00 | 6,870.00 | 6,820.00 | 6,860.00 | 7.3K |
| 10:45 | 6,870.00 | 6,870.00 | 6,830.00 | 6,850.00 | 15.4K |
| 10:50 | 6,840.00 | 6,890.00 | 6,760.00 | 6,810.00 | 38.4K |
| 10:55 | 6,800.00 | 6,810.00 | 6,690.00 | 6,690.00 | 34.5K |
| 11:00 | 6,720.00 | 6,790.00 | 6,680.00 | 6,780.00 | 21.3K |
| 11:05 | 6,770.00 | 6,840.00 | 6,740.00 | 6,840.00 | 26.1K |
| 11:10 | 6,860.00 | 6,920.00 | 6,840.00 | 6,870.00 | 34.7K |
| 11:15 | 6,870.00 | 6,940.00 | 6,870.00 | 6,930.00 | 38.5K |
| 11:20 | 6,920.00 | 7,020.00 | 6,870.00 | 7,010.00 | 44.7K |
| 11:25 | 7,010.00 | 7,170.00 | 6,980.00 | 7,010.00 | 131.6K |
| 11:30 | 7,020.00 | 7,190.00 | 7,010.00 | 7,080.00 | 99.6K |
| 11:35 | 7,080.00 | 7,110.00 | 7,030.00 | 7,060.00 | 26.6K |
| 11:40 | 7,070.00 | 7,110.00 | 7,010.00 | 7,095.00 | 21.1K |
| 11:45 | 7,095.00 | 7,200.00 | 7,080.00 | 7,170.00 | 68.2K |
| 11:50 | 7,170.00 | 7,280.00 | 7,170.00 | 7,280.00 | 154.8K |
| 11:55 | 7,260.00 | 7,320.00 | 7,210.00 | 7,320.00 | 161.1K |
| 12:00 | 7,320.00 | 7,330.00 | 7,150.00 | 7,200.00 | 138.8K |
| 12:05 | 7,220.00 | 7,360.00 | 7,160.00 | 7,320.00 | 124.2K |
| 12:10 | 7,310.00 | 7,310.00 | 7,210.00 | 7,240.00 | 78.4K |
| 12:15 | 7,260.00 | 7,280.00 | 7,090.00 | 7,090.00 | 70.3K |
| 12:20 | 7,130.00 | 7,180.00 | 7,080.00 | 7,180.00 | 54.8K |
| 12:25 | 7,170.00 | 7,330.00 | 7,110.00 | 7,280.00 | 59.8K |
| 12:30 | 7,290.00 | 7,380.00 | 7,200.00 | 7,310.00 | 118.5K |
| 12:35 | 7,300.00 | 7,350.00 | 7,180.00 | 7,330.00 | 67.4K |
| 12:40 | 7,350.00 | 7,600.00 | 7,290.00 | 7,450.00 | 382.9K |
| 12:45 | 7,440.00 | 7,570.00 | 7,300.00 | 7,300.00 | 169.5K |
| 12:50 | 7,290.00 | 7,300.00 | 7,090.00 | 7,150.00 | 216.1K |
| 12:55 | 7,150.00 | 7,210.00 | 7,080.00 | 7,190.00 | 72.0K |
| 13:00 | 7,180.00 | 7,210.00 | 7,150.00 | 7,170.00 | 39.3K |
| 13:05 | 7,160.00 | 7,250.00 | 7,150.00 | 7,180.00 | 39.5K |
| 13:10 | 7,190.00 | 7,220.00 | 7,150.00 | 7,160.00 | 33.8K |
| 13:15 | 7,160.00 | 7,160.00 | 7,000.00 | 7,110.00 | 69.9K |
| 13:20 | 7,110.00 | 7,150.00 | 7,010.00 | 7,120.00 | 61.4K |
| 13:25 | 7,110.00 | 7,320.00 | 7,070.00 | 7,230.00 | 80.3K |
| 13:30 | 7,240.00 | 7,280.00 | 7,150.00 | 7,220.00 | 75.5K |
| 13:35 | 7,220.00 | 7,380.00 | 7,190.00 | 7,340.00 | 76.1K |
| 13:40 | 7,340.00 | 7,410.00 | 7,260.00 | 7,350.00 | 103.6K |
| 13:45 | 7,330.00 | 7,650.00 | 7,330.00 | 7,550.00 | 242.4K |
| 13:50 | 7,550.00 | 7,650.00 | 7,370.00 | 7,380.00 | 217.8K |
| 13:55 | 7,370.00 | 7,685.00 | 7,270.00 | 7,680.00 | 230.8K |
| 14:00 | 7,630.00 | 7,630.00 | 7,470.00 | 7,520.00 | 107.5K |
| 14:05 | 7,540.00 | 7,660.00 | 7,440.00 | 7,530.00 | 145.3K |
| 14:10 | 7,550.00 | 7,550.00 | 7,440.00 | 7,510.00 | 104.4K |
| 14:15 | 7,510.00 | 7,540.00 | 7,420.00 | 7,470.00 | 98.6K |
| 14:20 | 7,470.00 | 7,550.00 | 7,450.00 | 7,470.00 | 63.8K |
| 14:25 | 7,460.00 | 7,930.00 | 7,450.00 | 7,930.00 | 351.8K |
| 14:30 | 7,930.00 | 7,950.00 | 7,680.00 | 7,830.00 | 337.8K |
| 14:35 | 7,820.00 | 7,890.00 | 7,180.00 | 7,260.00 | 383.4K |
| 14:40 | 7,210.00 | 7,880.00 | 7,195.00 | 7,340.00 | 960.7K |
| 14:45 | 7,450.00 | 7,550.00 | 6,850.00 | 7,450.00 | 417.0K |
| 14:50 | 7,270.00 | 7,270.00 | 6,990.00 | 7,210.00 | 284.3K |
| 14:55 | 7,200.00 | 7,230.00 | 6,790.00 | 6,790.00 | 200.0K |
| 15:00 | 6,780.00 | 6,890.00 | 6,630.00 | 6,670.00 | 279.5K |
| 15:05 | 6,670.00 | 6,750.00 | 6,500.00 | 6,500.00 | 181.6K |
| 15:10 | 6,510.00 | 6,510.00 | 5,860.00 | 6,020.00 | 421.1K |
| 15:15 | 6,040.00 | 6,110.00 | 5,680.00 | 5,750.00 | 375.8K |
| 15:25 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 101.7K |