3,775.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,420.00 | 14,130.00 | 13,170.00 | 13,260.00 | 1,174.6K |
| 09:05 | 13,200.00 | 14,460.00 | 13,200.00 | 14,240.00 | 1,090.2K |
| 09:10 | 14,310.00 | 14,800.00 | 14,260.00 | 14,640.00 | 483.4K |
| 09:15 | 14,630.00 | 14,750.00 | 14,280.00 | 14,280.00 | 404.4K |
| 09:20 | 14,260.00 | 14,500.00 | 14,020.00 | 14,470.00 | 347.6K |
| 09:25 | 14,480.00 | 14,480.00 | 14,070.00 | 14,240.00 | 189.4K |
| 09:30 | 14,240.00 | 14,310.00 | 14,130.00 | 14,130.00 | 94.2K |
| 09:35 | 14,130.00 | 14,180.00 | 13,680.00 | 13,870.00 | 260.6K |
| 09:40 | 13,860.00 | 14,210.00 | 13,660.00 | 14,210.00 | 214.3K |
| 09:45 | 14,220.00 | 14,230.00 | 14,020.00 | 14,150.00 | 118.6K |
| 09:50 | 14,140.00 | 14,150.00 | 14,020.00 | 14,080.00 | 61.8K |
| 09:55 | 14,090.00 | 14,130.00 | 13,750.00 | 13,820.00 | 85.8K |
| 10:00 | 13,820.00 | 13,890.00 | 13,490.00 | 13,710.00 | 197.1K |
| 10:05 | 13,600.00 | 13,730.00 | 13,440.00 | 13,710.00 | 126.1K |
| 10:10 | 13,720.00 | 13,840.00 | 13,590.00 | 13,610.00 | 74.4K |
| 10:15 | 13,610.00 | 14,050.00 | 13,570.00 | 13,970.00 | 79.1K |
| 10:20 | 13,980.00 | 13,990.00 | 13,850.00 | 13,850.00 | 41.5K |
| 10:25 | 13,840.00 | 14,130.00 | 13,750.00 | 14,100.00 | 82.7K |
| 10:30 | 14,110.00 | 14,190.00 | 14,010.00 | 14,090.00 | 112.3K |
| 10:35 | 14,070.00 | 14,240.00 | 14,050.00 | 14,240.00 | 68.8K |
| 10:40 | 14,230.00 | 14,230.00 | 14,020.00 | 14,020.00 | 61.5K |
| 10:45 | 14,020.00 | 14,030.00 | 13,830.00 | 13,900.00 | 60.6K |
| 10:50 | 13,930.00 | 13,960.00 | 13,800.00 | 13,900.00 | 45.9K |
| 10:55 | 13,940.00 | 13,990.00 | 13,880.00 | 13,890.00 | 21.4K |
| 11:00 | 13,910.00 | 14,140.00 | 13,870.00 | 14,065.00 | 51.2K |
| 11:05 | 14,070.00 | 14,370.00 | 14,070.00 | 14,290.00 | 128.9K |
| 11:10 | 14,300.00 | 14,320.00 | 14,220.00 | 14,250.00 | 67.4K |
| 11:15 | 14,250.00 | 14,280.00 | 14,150.00 | 14,150.00 | 30.5K |
| 11:20 | 14,150.00 | 14,200.00 | 14,080.00 | 14,160.00 | 35.9K |
| 11:25 | 14,130.00 | 14,140.00 | 14,020.00 | 14,060.00 | 28.5K |
| 11:30 | 14,060.00 | 14,140.00 | 14,050.00 | 14,060.00 | 22.8K |
| 11:35 | 14,060.00 | 14,080.00 | 14,020.00 | 14,070.00 | 17.9K |
| 11:40 | 14,070.00 | 14,140.00 | 14,040.00 | 14,080.00 | 24.8K |
| 11:45 | 14,060.00 | 14,060.00 | 14,020.00 | 14,030.00 | 25.5K |
| 11:50 | 14,020.00 | 14,030.00 | 13,880.00 | 13,980.00 | 49.6K |
| 11:55 | 13,970.00 | 14,010.00 | 13,800.00 | 13,820.00 | 46.7K |
| 12:00 | 13,830.00 | 13,860.00 | 13,700.00 | 13,840.00 | 45.9K |
| 12:05 | 13,840.00 | 13,920.00 | 13,830.00 | 13,920.00 | 18.7K |
| 12:10 | 13,900.00 | 13,940.00 | 13,870.00 | 13,920.00 | 18.2K |
| 12:15 | 13,930.00 | 13,970.00 | 13,900.00 | 13,950.00 | 17.6K |
| 12:20 | 13,950.00 | 13,950.00 | 13,800.00 | 13,890.00 | 24.0K |
| 12:25 | 13,860.00 | 13,940.00 | 13,840.00 | 13,890.00 | 12.5K |
| 12:30 | 13,920.00 | 13,990.00 | 13,890.00 | 13,960.00 | 14.2K |
| 12:35 | 13,950.00 | 13,950.00 | 13,840.00 | 13,870.00 | 16.5K |
| 12:40 | 13,870.00 | 13,870.00 | 13,660.00 | 13,700.00 | 43.2K |
| 12:45 | 13,660.00 | 13,790.00 | 13,610.00 | 13,740.00 | 35.0K |
| 12:50 | 13,740.00 | 13,760.00 | 13,590.00 | 13,590.00 | 34.4K |
| 12:55 | 13,550.00 | 13,620.00 | 13,300.00 | 13,340.00 | 142.9K |
| 13:00 | 13,370.00 | 13,570.00 | 13,230.00 | 13,230.00 | 120.7K |
| 13:05 | 13,130.00 | 13,410.00 | 13,020.00 | 13,110.00 | 170.5K |
| 13:10 | 13,100.00 | 13,480.00 | 13,100.00 | 13,380.00 | 106.6K |
| 13:15 | 13,380.00 | 13,400.00 | 13,110.00 | 13,140.00 | 90.1K |
| 13:20 | 13,170.00 | 13,180.00 | 12,600.00 | 12,870.00 | 270.0K |
| 13:25 | 12,890.00 | 13,170.00 | 12,610.00 | 13,170.00 | 247.9K |
| 13:30 | 13,100.00 | 13,150.00 | 12,530.00 | 12,540.00 | 196.6K |
| 13:35 | 12,590.00 | 12,610.00 | 12,220.00 | 12,410.00 | 348.1K |
| 13:40 | 12,400.00 | 12,690.00 | 12,180.00 | 12,370.00 | 238.5K |
| 13:45 | 12,350.00 | 12,570.00 | 12,270.00 | 12,430.00 | 126.3K |
| 13:50 | 12,400.00 | 12,600.00 | 12,360.00 | 12,570.00 | 73.7K |
| 13:55 | 12,570.00 | 12,860.00 | 12,450.00 | 12,750.00 | 163.5K |
| 14:00 | 12,750.00 | 12,790.00 | 12,450.00 | 12,540.00 | 90.5K |
| 14:05 | 12,490.00 | 12,510.00 | 12,030.00 | 12,190.00 | 184.0K |
| 14:10 | 12,190.00 | 12,310.00 | 12,050.00 | 12,160.00 | 100.1K |
| 14:15 | 12,160.00 | 12,270.00 | 12,120.00 | 12,150.00 | 54.1K |
| 14:20 | 12,140.00 | 12,300.00 | 12,080.00 | 12,160.00 | 93.8K |
| 14:25 | 12,200.00 | 12,240.00 | 11,940.00 | 11,980.00 | 131.3K |
| 14:30 | 12,020.00 | 12,020.00 | 11,720.00 | 11,820.00 | 149.1K |
| 14:35 | 11,850.00 | 11,940.00 | 11,640.00 | 11,890.00 | 201.6K |
| 14:40 | 11,890.00 | 12,170.00 | 11,800.00 | 12,150.00 | 101.6K |
| 14:45 | 12,150.00 | 12,150.00 | 11,930.00 | 11,960.00 | 78.7K |
| 14:50 | 11,950.00 | 12,530.00 | 11,940.00 | 12,470.00 | 167.9K |
| 14:55 | 12,480.00 | 12,850.00 | 12,350.00 | 12,850.00 | 249.3K |
| 15:00 | 12,880.00 | 13,290.00 | 12,880.00 | 13,260.00 | 444.1K |
| 15:05 | 13,290.00 | 14,210.00 | 13,290.00 | 14,180.00 | 1,016.7K |
| 15:10 | 14,190.00 | 14,220.00 | 13,500.00 | 13,790.00 | 501.5K |
| 15:15 | 13,740.00 | 13,740.00 | 12,800.00 | 12,910.00 | 700.1K |
| 15:25 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 102.0K |