Pyung Hwa Hldg

010770
🏛️ south-korea →
3,775.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,660.00 6,680.00 6,200.00 6,470.00 283.4K
09:05 6,460.00 6,460.00 6,260.00 6,380.00 118.9K
09:10 6,400.00 6,450.00 6,310.00 6,340.00 59.6K
09:15 6,340.00 6,450.00 6,220.00 6,290.00 103.7K
09:20 6,260.00 6,330.00 6,170.00 6,320.00 106.0K
09:25 6,240.00 6,330.00 6,230.00 6,230.00 52.7K
09:30 6,240.00 6,260.00 6,150.00 6,160.00 65.2K
09:35 6,160.00 6,260.00 6,160.00 6,170.00 65.2K
09:40 6,170.00 6,230.00 6,170.00 6,190.00 31.0K
09:45 6,190.00 6,210.00 6,180.00 6,190.00 21.2K
09:50 6,190.00 6,200.00 6,100.00 6,140.00 73.5K
09:55 6,150.00 6,150.00 6,120.00 6,120.00 29.9K
10:00 6,140.00 6,150.00 6,070.00 6,100.00 50.2K
10:05 6,090.00 6,160.00 6,090.00 6,130.00 25.3K
10:10 6,140.00 6,440.00 6,120.00 6,330.00 145.6K
10:15 6,350.00 6,370.00 6,260.00 6,310.00 44.0K
10:20 6,290.00 6,300.00 6,270.00 6,280.00 10.6K
10:25 6,270.00 6,300.00 6,220.00 6,240.00 24.1K
10:30 6,220.00 6,280.00 6,220.00 6,240.00 18.2K
10:35 6,270.00 6,270.00 6,220.00 6,220.00 9.8K
10:40 6,230.00 6,260.00 6,210.00 6,210.00 14.2K
10:45 6,220.00 6,250.00 6,200.00 6,210.00 17.8K
10:50 6,210.00 6,210.00 6,170.00 6,210.00 28.4K
10:55 6,220.00 6,260.00 6,210.00 6,250.00 8.4K
11:00 6,240.00 6,270.00 6,220.00 6,220.00 11.7K
11:05 6,220.00 6,260.00 6,210.00 6,230.00 6.9K
11:10 6,240.00 6,460.00 6,240.00 6,390.00 106.6K
11:15 6,390.00 6,570.00 6,380.00 6,480.00 176.4K
11:20 6,480.00 6,580.00 6,400.00 6,580.00 64.4K
11:25 6,570.00 6,570.00 6,300.00 6,320.00 75.1K
11:30 6,330.00 6,350.00 6,230.00 6,230.00 48.5K
11:35 6,240.00 6,250.00 6,200.00 6,250.00 24.5K
11:40 6,250.00 6,260.00 6,200.00 6,250.00 19.2K
11:45 6,220.00 6,280.00 6,220.00 6,250.00 9.3K
11:50 6,240.00 6,300.00 6,230.00 6,270.00 17.6K
11:55 6,270.00 6,270.00 6,200.00 6,230.00 24.9K
12:00 6,230.00 6,240.00 6,210.00 6,210.00 5.4K
12:05 6,210.00 6,240.00 6,210.00 6,210.00 5.6K
12:10 6,210.00 6,230.00 6,190.00 6,200.00 18.0K
12:15 6,200.00 6,240.00 6,200.00 6,220.00 4.7K
12:20 6,220.00 6,250.00 6,210.00 6,240.00 7.1K
12:25 6,240.00 6,250.00 6,220.00 6,220.00 8.7K
12:30 6,220.00 6,220.00 6,160.00 6,190.00 32.0K
12:35 6,180.00 6,200.00 6,160.00 6,200.00 26.3K
12:40 6,200.00 6,210.00 6,190.00 6,200.00 6.5K
12:45 6,200.00 6,210.00 6,180.00 6,180.00 8.2K
12:50 6,180.00 6,200.00 6,170.00 6,190.00 6.7K
12:55 6,190.00 6,200.00 6,120.00 6,120.00 36.4K
13:00 6,130.00 6,160.00 6,070.00 6,130.00 45.3K
13:05 6,130.00 6,140.00 6,080.00 6,130.00 24.7K
13:10 6,100.00 6,120.00 6,040.00 6,040.00 45.0K
13:15 6,050.00 6,060.00 6,020.00 6,020.00 24.6K
13:20 6,020.00 6,030.00 6,010.00 6,010.00 25.0K
13:25 6,010.00 6,020.00 5,980.00 5,980.00 62.5K
13:30 5,980.00 6,000.00 5,890.00 5,950.00 132.7K
13:35 5,940.00 5,950.00 5,860.00 5,940.00 50.3K
13:40 5,930.00 5,960.00 5,910.00 5,920.00 28.6K
13:45 5,920.00 5,930.00 5,870.00 5,870.00 44.8K
13:50 5,880.00 5,910.00 5,840.00 5,890.00 32.2K
13:55 5,880.00 5,890.00 5,820.00 5,890.00 52.4K
14:00 5,880.00 5,940.00 5,880.00 5,880.00 28.4K
14:05 5,900.00 5,970.00 5,890.00 5,930.00 22.7K
14:10 5,930.00 6,000.00 5,930.00 5,990.00 30.4K
14:15 6,000.00 6,080.00 5,970.00 6,040.00 42.3K
14:20 6,040.00 6,060.00 6,000.00 6,030.00 15.3K
14:25 6,000.00 6,010.00 5,920.00 6,010.00 26.7K
14:30 6,020.00 6,035.00 5,970.00 5,980.00 17.0K
14:35 5,980.00 6,000.00 5,950.00 5,970.00 15.4K
14:40 5,970.00 5,970.00 5,915.00 5,920.00 13.4K
14:45 5,910.00 5,910.00 5,860.00 5,890.00 33.4K
14:50 5,920.00 5,930.00 5,850.00 5,850.00 22.5K
14:55 5,850.00 5,900.00 5,850.00 5,850.00 23.1K
15:00 5,840.00 5,850.00 5,770.00 5,780.00 85.4K
15:05 5,790.00 5,820.00 5,770.00 5,780.00 36.0K
15:10 5,780.00 5,800.00 5,770.00 5,780.00 37.2K
15:15 5,780.00 5,830.00 5,780.00 5,820.00 61.3K
15:25 5,770.00 5,770.00 5,770.00 5,770.00 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available