Pyung Hwa Hldg

010770
🏛️ south-korea →
3,775.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,130.00 4,285.00 4,060.00 4,190.00 349.0K
09:05 4,175.00 4,235.00 3,950.00 4,065.00 562.2K
09:10 4,130.00 4,245.00 4,055.00 4,150.00 209.3K
09:15 4,145.00 4,185.00 4,110.00 4,165.00 93.7K
09:20 4,165.00 4,260.00 4,165.00 4,230.00 103.7K
09:25 4,230.00 4,265.00 4,180.00 4,200.00 70.1K
09:30 4,195.00 4,235.00 4,120.00 4,195.00 112.6K
09:35 4,190.00 4,195.00 4,140.00 4,150.00 41.1K
09:40 4,155.00 4,220.00 4,145.00 4,215.00 50.2K
09:45 4,215.00 4,250.00 4,175.00 4,220.00 49.9K
09:50 4,220.00 4,300.00 4,220.00 4,300.00 55.7K
09:55 4,320.00 4,370.00 4,290.00 4,350.00 99.3K
10:00 4,335.00 4,335.00 4,195.00 4,250.00 51.9K
10:05 4,247.00 4,252.00 4,200.00 4,205.00 39.5K
10:10 4,210.00 4,260.00 4,190.00 4,245.00 38.5K
10:15 4,252.00 4,275.00 4,155.00 4,170.00 57.0K
10:20 4,170.00 4,175.00 4,120.00 4,125.00 47.5K
10:25 4,125.00 4,150.00 4,115.00 4,125.00 14.2K
10:30 4,137.00 4,160.00 4,130.00 4,130.00 14.2K
10:35 4,130.00 4,150.00 4,055.00 4,095.00 90.5K
10:40 4,090.00 4,115.00 4,070.00 4,095.00 21.7K
10:45 4,095.00 4,105.00 4,060.00 4,080.00 25.6K
10:50 4,080.00 4,135.00 4,060.00 4,110.00 24.2K
10:55 4,110.00 4,125.00 4,075.00 4,075.00 20.6K
11:00 4,060.00 4,090.00 4,055.00 4,090.00 13.8K
11:05 4,090.00 4,130.00 4,090.00 4,115.00 13.2K
11:10 4,135.00 4,135.00 4,090.00 4,092.00 59.9K
11:15 4,095.00 4,110.00 4,087.00 4,095.00 10.8K
11:20 4,100.00 4,105.00 4,095.00 4,095.00 12.0K
11:25 4,095.00 4,095.00 4,025.00 4,055.00 62.0K
11:30 4,060.00 4,060.00 4,040.00 4,040.00 15.2K
11:35 4,040.00 4,075.00 4,040.00 4,055.00 8.6K
11:40 4,055.00 4,070.00 4,045.00 4,065.00 12.0K
11:45 4,065.00 4,070.00 4,050.00 4,070.00 8.7K
11:50 4,075.00 4,110.00 4,070.00 4,085.00 8.8K
11:55 4,080.00 4,095.00 4,065.00 4,085.00 9.2K
12:00 4,080.00 4,115.00 4,080.00 4,105.00 14.0K
12:05 4,100.00 4,110.00 4,075.00 4,105.00 4.2K
12:10 4,100.00 4,120.00 4,090.00 4,120.00 7.6K
12:15 4,115.00 4,185.00 4,100.00 4,185.00 24.8K
12:20 4,185.00 4,195.00 4,150.00 4,160.00 19.9K
12:25 4,160.00 4,175.00 4,145.00 4,165.00 3.8K
12:30 4,165.00 4,175.00 4,140.00 4,175.00 5.0K
12:35 4,175.00 4,190.00 4,140.00 4,175.00 11.0K
12:40 4,175.00 4,190.00 4,160.00 4,180.00 10.8K
12:45 4,185.00 4,230.00 4,185.00 4,200.00 21.0K
12:50 4,220.00 4,225.00 4,190.00 4,220.00 12.4K
12:55 4,210.00 4,265.00 4,200.00 4,245.00 26.3K
13:00 4,250.00 4,260.00 4,225.00 4,255.00 25.1K
13:05 4,250.00 4,275.00 4,225.00 4,275.00 25.9K
13:10 4,280.00 4,295.00 4,235.00 4,255.00 41.9K
13:15 4,240.00 4,250.00 4,235.00 4,245.00 6.6K
13:20 4,245.00 4,255.00 4,240.00 4,245.00 8.9K
13:25 4,245.00 4,245.00 4,225.00 4,240.00 8.7K
13:30 4,250.00 4,295.00 4,245.00 4,295.00 22.8K
13:35 4,295.00 4,320.00 4,295.00 4,315.00 27.8K
13:40 4,315.00 4,315.00 4,285.00 4,295.00 8.0K
13:45 4,290.00 4,295.00 4,265.00 4,295.00 16.3K
13:50 4,290.00 4,290.00 4,240.00 4,240.00 56.7K
13:55 4,240.00 4,255.00 4,230.00 4,255.00 8.2K
14:00 4,255.00 4,255.00 4,215.00 4,230.00 18.2K
14:05 4,230.00 4,230.00 4,205.00 4,215.00 15.4K
14:10 4,215.00 4,215.00 4,200.00 4,210.00 7.7K
14:15 4,205.00 4,220.00 4,200.00 4,220.00 5.3K
14:20 4,220.00 4,245.00 4,220.00 4,245.00 7.9K
14:25 4,245.00 4,245.00 4,230.00 4,240.00 4.4K
14:30 4,240.00 4,240.00 4,225.00 4,235.00 6.2K
14:35 4,230.00 4,250.00 4,230.00 4,250.00 3.2K
14:40 4,245.00 4,250.00 4,225.00 4,245.00 7.8K
14:45 4,245.00 4,245.00 4,220.00 4,225.00 4.3K
14:50 4,225.00 4,230.00 4,225.00 4,225.00 4.9K
14:55 4,225.00 4,240.00 4,225.00 4,240.00 5.8K
15:00 4,240.00 4,245.00 4,225.00 4,225.00 20.2K
15:05 4,225.00 4,250.00 4,225.00 4,245.00 10.4K
15:10 4,250.00 4,270.00 4,250.00 4,260.00 9.2K
15:15 4,260.00 4,270.00 4,250.00 4,265.00 13.0K
15:25 4,325.00 4,325.00 4,325.00 4,325.00 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available