| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.73 | 1.73 | 1.73 | 1.73 | 1.7K |
| 09:35 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 09:46 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 09:58 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 10:00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 10:10 | 1.77 | 1.77 | 1.77 | 1.77 | 0.4K |
| 10:47 | 1.78 | 1.78 | 1.78 | 1.78 | 11.5K |
| 10:50 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 10:51 | 1.78 | 1.78 | 1.78 | 1.78 | 0.6K |
| 10:52 | 1.77 | 1.77 | 1.77 | 1.77 | 0.2K |
| 10:53 | 1.77 | 1.78 | 1.77 | 1.78 | 0.5K |
| 10:54 | 1.77 | 1.78 | 1.77 | 1.78 | 0.4K |
| 10:55 | 1.78 | 1.78 | 1.78 | 1.78 | 0.4K |
| 10:58 | 1.78 | 1.78 | 1.77 | 1.77 | 4.0K |
| 10:59 | 1.77 | 1.77 | 1.77 | 1.77 | 0.2K |
| 11:00 | 1.78 | 1.78 | 1.78 | 1.78 | 2.4K |
| 11:05 | 1.75 | 1.75 | 1.75 | 1.75 | 1.7K |
| 11:10 | 1.78 | 1.78 | 1.78 | 1.78 | 1.1K |
| 11:12 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 11:13 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 11:15 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 11:17 | 1.78 | 1.78 | 1.78 | 1.78 | 0.2K |
| 11:19 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 11:25 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 11:27 | 1.74 | 1.74 | 1.74 | 1.74 | 10.8K |
| 11:29 | 1.77 | 1.77 | 1.77 | 1.77 | 0.7K |
| 11:30 | 1.78 | 1.78 | 1.74 | 1.77 | 0.5K |
| 11:31 | 1.77 | 1.77 | 1.77 | 1.77 | 0.3K |
| 11:33 | 1.70 | 1.70 | 1.70 | 1.70 | 0.4K |
| 11:38 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 11:39 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 11:52 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 12:03 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 12:04 | 1.71 | 1.71 | 1.71 | 1.71 | 0.3K |
| 12:17 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 12:20 | 1.70 | 1.70 | 1.70 | 1.70 | 1.2K |
| 12:39 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 12:47 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 12:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 13:00 | 1.71 | 1.71 | 1.71 | 1.71 | 2.1K |
| 13:16 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 13:23 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 13:24 | 1.72 | 1.72 | 1.72 | 1.72 | 0.6K |
| 13:34 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 13:37 | 1.75 | 1.75 | 1.75 | 1.75 | 0.4K |
| 13:54 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 13:56 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 14:04 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 2.8K |
| 14:14 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 14:18 | 1.69 | 1.70 | 1.69 | 1.70 | 0.6K |
| 14:27 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 14:41 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 0.2K |
| 14:56 | 1.68 | 1.68 | 1.68 | 1.68 | 1.1K |
| 15:00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 15:07 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 15:16 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 15:26 | 1.68 | 1.68 | 1.68 | 1.68 | 1.5K |
| 15:34 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 15:48 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 15:52 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:57 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 15:59 | 1.71 | 1.71 | 1.71 | 1.71 | 1.4K |