Q linea

QLINEA
🏛️ sweden →
27.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.30 66.30 65.50 65.50 0.1K
09:01 64.70 64.70 64.00 64.00 0.4K
09:03 64.20 64.20 64.10 64.10 0.0K
09:04 64.00 64.00 64.00 64.00 0.0K
09:05 63.60 63.60 63.00 63.00 0.1K
09:06 63.50 63.50 63.50 63.50 0.0K
09:08 63.30 63.30 63.30 63.30 0.0K
09:09 63.30 63.90 63.30 63.90 0.0K
09:10 63.80 63.80 63.30 63.30 0.0K
09:11 63.20 63.20 63.10 63.10 0.2K
09:12 63.10 63.10 63.10 63.10 0.0K
09:14 63.20 63.20 63.20 63.20 0.0K
09:16 63.20 63.20 63.20 63.20 0.0K
09:17 63.10 63.10 63.10 63.10 0.0K
09:18 63.20 63.50 63.20 63.50 0.1K
09:20 63.20 63.80 62.80 62.80 0.4K
09:21 62.60 63.50 62.60 63.00 0.0K
09:23 63.10 63.10 63.10 63.10 0.0K
09:25 63.00 63.00 62.50 62.50 0.6K
09:27 62.20 62.20 62.00 62.00 0.1K
09:30 61.60 62.00 61.60 62.00 0.3K
09:31 62.10 62.10 62.10 62.10 0.1K
09:32 62.00 62.00 62.00 62.00 0.0K
09:33 62.00 62.10 62.00 62.10 0.4K
09:34 63.10 63.10 62.50 62.50 0.2K
09:35 63.30 63.30 63.30 63.30 0.3K
09:36 63.40 63.40 63.40 63.40 0.0K
09:37 63.40 63.40 63.40 63.40 0.0K
09:38 63.30 63.30 63.30 63.30 0.0K
09:39 63.00 63.00 62.40 62.40 0.1K
09:40 62.70 62.70 62.70 62.70 0.0K
09:43 63.40 63.40 63.00 63.00 0.1K
09:44 63.00 63.00 63.00 63.00 0.1K
09:47 63.00 63.00 63.00 63.00 0.0K
09:48 63.40 63.40 63.40 63.40 0.0K
09:58 63.30 63.30 63.30 63.30 0.0K
10:05 63.00 63.30 63.00 63.30 0.0K
10:06 63.10 63.10 63.10 63.10 0.0K
10:10 63.10 63.10 63.10 63.10 0.0K
10:25 63.30 63.30 63.30 63.30 0.1K
10:28 63.10 63.10 62.50 62.60 0.1K
10:30 62.80 62.80 62.80 62.80 0.0K
10:32 63.00 63.00 63.00 63.00 0.0K
10:33 62.80 62.80 62.80 62.80 0.0K
10:36 62.50 62.50 62.50 62.50 0.0K
10:37 62.50 62.50 62.50 62.50 0.1K
10:39 63.00 63.00 63.00 63.00 0.0K
10:41 62.50 62.50 62.50 62.50 0.0K
10:47 62.60 62.60 62.60 62.60 0.0K
10:49 63.00 63.40 63.00 63.40 0.1K
10:53 62.70 62.70 62.70 62.70 0.0K
10:54 63.30 63.40 63.30 63.40 0.2K
10:57 62.80 62.80 62.80 62.80 0.0K
11:01 63.30 63.30 63.30 63.30 0.0K
11:02 62.80 63.30 62.80 63.30 0.2K
11:06 63.40 63.40 63.40 63.40 0.1K
11:07 63.40 63.40 63.40 63.40 0.0K
11:08 63.40 63.40 63.40 63.40 0.0K
11:09 63.40 63.40 63.40 63.40 0.0K
11:15 63.40 63.40 63.40 63.40 0.0K
11:16 63.40 63.40 63.40 63.40 0.0K
11:18 63.00 63.00 63.00 63.00 0.1K
11:19 63.40 63.40 62.80 62.80 0.2K
11:22 62.70 63.30 62.50 63.30 0.5K
11:26 63.30 63.30 63.30 63.30 0.0K
11:34 63.20 63.20 63.20 63.20 0.0K
11:35 63.20 63.40 63.20 63.40 0.4K
11:36 63.50 63.50 63.50 63.50 0.0K
11:38 64.10 64.10 64.10 64.10 0.0K
11:40 64.10 64.10 64.10 64.10 0.0K
11:44 64.10 64.10 64.10 64.10 0.2K
11:50 63.50 64.10 63.50 64.10 0.0K
11:52 64.20 64.50 64.20 64.50 0.0K
12:03 64.40 64.40 64.40 64.40 0.0K
12:07 64.40 64.40 64.40 64.40 0.0K
12:13 63.60 63.60 63.60 63.60 0.0K
12:22 63.60 63.60 63.60 63.60 0.0K
12:28 64.00 64.40 64.00 64.40 0.0K
12:29 64.40 64.50 63.80 63.80 0.0K
12:33 63.80 63.80 63.80 63.80 0.0K
12:35 63.80 63.80 63.30 63.30 0.3K
12:38 63.50 63.50 63.50 63.50 0.6K
12:40 64.20 64.20 64.20 64.20 0.0K
12:44 63.70 64.30 63.70 64.30 0.0K
12:48 64.40 64.40 64.40 64.40 0.2K
12:49 64.40 64.40 64.40 64.40 0.0K
12:51 64.50 64.50 64.50 64.50 0.0K
12:56 64.30 64.60 64.30 64.60 0.0K
13:01 64.40 64.40 64.40 64.40 0.0K
13:03 65.00 65.00 65.00 65.00 0.0K
13:08 65.00 65.00 65.00 65.00 0.0K
13:09 65.00 65.00 65.00 65.00 0.0K
13:10 65.00 65.00 65.00 65.00 0.1K
13:13 65.30 65.40 65.30 65.40 0.0K
13:14 65.70 65.70 65.70 65.70 0.0K
13:22 65.70 65.70 65.70 65.70 0.0K
13:25 65.20 65.40 65.20 65.40 0.1K
13:29 65.80 65.80 65.80 65.80 0.0K
13:31 66.50 66.50 66.50 66.50 0.1K
13:32 66.70 67.00 66.70 66.90 0.1K
13:33 66.90 66.90 66.90 66.90 0.0K
13:35 66.90 67.20 66.90 67.20 0.4K
13:36 67.10 67.20 67.10 67.20 0.1K
13:38 67.10 67.10 67.10 67.10 0.0K
13:45 66.90 66.90 66.90 66.90 0.1K
13:46 66.90 66.90 66.60 66.60 0.3K
13:48 67.00 67.00 67.00 67.00 0.2K
13:51 67.10 67.10 67.10 67.10 0.0K
13:52 67.00 67.00 67.00 67.00 0.0K
13:53 67.10 67.10 67.10 67.10 0.0K
13:55 67.00 67.00 66.10 66.10 0.2K
14:18 65.40 65.80 65.40 65.80 0.0K
14:20 65.80 65.80 65.80 65.80 0.0K
14:30 65.50 65.50 65.50 65.50 0.0K
14:34 65.50 65.50 65.50 65.50 0.0K
14:37 65.80 65.80 65.80 65.80 0.0K
14:40 65.50 65.50 65.50 65.50 0.0K
14:45 65.70 65.70 65.70 65.70 0.1K
14:47 66.00 66.00 66.00 66.00 0.0K
14:48 66.00 66.00 66.00 66.00 0.0K
14:51 66.00 66.00 66.00 66.00 0.0K
14:59 66.00 66.00 66.00 66.00 0.0K
15:01 65.60 65.60 65.60 65.60 0.0K
15:14 65.50 65.50 65.50 65.50 0.1K
15:15 66.00 66.00 66.00 66.00 0.0K
15:18 65.60 65.60 65.60 65.60 0.0K
15:31 65.70 65.70 65.70 65.70 0.1K
15:32 65.70 65.70 65.70 65.70 0.1K
15:34 65.50 65.50 65.50 65.50 0.0K
15:42 65.90 65.90 65.90 65.90 0.0K
15:47 66.00 66.00 66.00 66.00 0.2K
15:50 66.50 66.50 66.50 66.50 0.0K
15:53 66.70 66.70 66.70 66.70 0.0K
15:54 66.80 66.80 66.80 66.80 0.0K
15:55 66.80 66.80 66.80 66.80 0.0K
15:56 66.80 66.90 66.80 66.90 0.6K
15:57 67.10 67.50 67.10 67.50 0.5K
15:59 67.20 67.70 67.20 67.50 0.1K
16:00 67.80 68.00 67.80 68.00 0.4K
16:01 68.20 68.20 67.80 68.00 0.2K
16:05 67.40 68.00 67.40 68.00 0.1K
16:06 67.10 67.10 67.10 67.10 0.1K
16:08 66.10 66.10 66.10 66.10 0.2K
16:18 66.10 66.10 66.10 66.10 0.0K
16:19 65.70 65.70 65.70 65.70 0.1K
16:30 65.70 65.70 65.70 65.70 0.0K
16:31 65.70 65.70 65.70 65.70 0.0K
16:32 65.70 65.70 65.10 65.10 0.1K
16:33 65.80 65.80 65.80 65.80 0.1K
16:39 65.80 65.80 65.10 65.10 0.1K
16:40 65.80 65.80 65.80 65.80 0.0K
16:42 66.00 66.00 66.00 66.00 0.0K
16:45 66.00 66.00 66.00 66.00 0.0K
16:46 65.40 65.40 65.40 65.40 0.2K
16:49 65.40 65.40 65.40 65.40 0.0K
16:50 65.50 65.50 65.40 65.40 0.4K
16:53 65.40 65.40 65.40 65.40 0.0K
17:01 66.10 66.10 66.10 66.10 0.0K
17:04 66.10 66.10 66.10 66.10 0.0K
17:07 66.10 66.10 66.10 66.10 0.0K
17:08 65.50 65.50 65.10 65.10 0.1K
17:13 66.00 66.00 66.00 66.00 0.0K
17:15 66.00 66.00 66.00 66.00 0.0K
17:18 66.00 66.00 66.00 66.00 0.0K
17:21 66.00 66.50 65.40 65.40 0.7K
17:22 65.40 66.70 65.40 66.70 0.2K
17:23 66.60 66.60 66.60 66.60 0.0K
17:24 65.20 66.60 65.20 66.60 0.1K
17:29 66.60 66.60 66.60 66.60 0.1K
17:30 0.07 0.07 0.07 0.07 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available