Q linea

QLINEA
🏛️ sweden →
28.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.20 58.20 58.00 58.00 0.7K
09:02 58.40 59.60 58.40 59.60 0.1K
09:10 58.40 58.40 58.40 58.40 0.0K
09:11 59.80 59.80 59.80 59.80 0.0K
09:13 58.40 58.40 58.40 58.40 0.1K
09:15 59.60 59.60 59.60 59.60 0.0K
09:23 59.60 59.60 59.60 59.60 0.1K
09:24 59.60 59.60 59.60 59.60 0.0K
09:26 59.60 59.60 59.60 59.60 0.0K
09:30 58.80 58.80 58.80 58.80 0.0K
09:32 59.80 59.80 59.80 59.80 0.0K
09:36 58.80 58.80 58.80 58.80 0.0K
09:47 58.80 58.80 58.80 58.80 0.1K
09:56 59.00 59.00 59.00 59.00 0.5K
09:59 58.60 58.60 58.60 58.60 0.0K
10:00 58.60 58.60 58.60 58.60 0.0K
10:03 59.80 59.80 59.80 59.80 0.0K
10:04 59.80 59.80 59.80 59.80 0.3K
10:05 59.80 59.80 59.20 59.20 0.0K
10:06 59.80 59.80 59.80 59.80 0.0K
10:16 59.80 59.80 59.80 59.80 0.0K
10:18 59.20 59.20 59.20 59.20 0.0K
10:19 59.00 59.00 59.00 59.00 0.1K
10:27 59.00 59.00 59.00 59.00 0.0K
10:31 59.80 59.80 59.80 59.80 0.1K
10:34 60.00 60.00 60.00 60.00 0.0K
10:43 60.00 60.00 60.00 60.00 0.1K
10:44 60.00 60.00 60.00 60.00 0.0K
10:48 60.20 60.20 60.20 60.20 0.0K
10:49 60.00 60.00 60.00 60.00 0.0K
10:50 60.00 60.00 60.00 60.00 0.3K
10:52 60.00 60.00 60.00 60.00 0.0K
10:54 60.00 60.00 60.00 60.00 0.0K
11:08 59.80 59.80 59.80 59.80 0.0K
11:11 59.80 59.80 59.80 59.80 0.0K
11:14 59.80 60.60 59.80 60.60 0.1K
11:18 59.80 59.80 59.80 59.80 0.0K
11:25 59.80 59.80 59.80 59.80 0.2K
11:38 59.80 59.80 59.80 59.80 0.0K
11:42 59.20 59.20 59.20 59.20 0.1K
11:58 58.00 58.00 58.00 58.00 2.0K
12:00 57.20 57.20 57.20 57.20 2.0K
12:07 59.00 59.00 59.00 59.00 0.0K
12:12 57.80 57.80 57.80 57.80 0.0K
12:13 59.00 59.00 59.00 59.00 0.0K
12:26 57.80 57.80 57.80 57.80 0.0K
12:27 59.00 59.00 59.00 59.00 0.1K
12:29 57.80 57.80 57.80 57.80 0.0K
12:31 57.80 57.80 57.80 57.80 0.1K
12:42 58.80 58.80 58.80 58.80 0.0K
13:00 57.00 57.20 57.00 57.20 2.0K
13:02 57.20 57.20 57.20 57.20 0.0K
13:03 58.80 58.80 58.80 58.80 0.0K
13:51 57.60 57.60 57.60 57.60 0.0K
13:56 58.40 58.40 58.40 58.40 0.0K
14:00 58.40 58.40 58.40 58.40 0.1K
14:21 58.20 58.20 58.20 58.20 0.3K
14:25 57.60 57.60 57.60 57.60 0.1K
14:26 57.60 57.60 57.60 57.60 0.0K
14:28 57.60 57.60 57.60 57.60 0.1K
14:33 58.40 58.40 58.40 58.40 0.0K
14:56 58.00 58.00 58.00 58.00 0.0K
14:57 58.00 58.00 58.00 58.00 0.0K
14:59 58.00 58.00 58.00 58.00 0.0K
15:05 58.00 58.00 58.00 58.00 0.0K
15:06 58.00 58.00 58.00 58.00 0.0K
15:09 58.40 58.40 58.40 58.40 0.0K
15:16 58.40 58.40 58.40 58.40 0.1K
15:24 58.40 58.40 58.40 58.40 0.0K
15:29 58.00 58.00 58.00 58.00 0.2K
15:30 58.00 58.00 58.00 58.00 0.0K
15:31 57.80 57.80 57.80 57.80 0.2K
15:33 57.80 57.80 57.80 57.80 0.3K
15:35 57.80 57.80 57.80 57.80 0.0K
15:45 57.80 57.80 57.80 57.80 0.0K
15:48 57.60 57.60 57.60 57.60 0.0K
15:58 57.60 57.60 57.60 57.60 0.0K
16:15 57.20 57.20 57.20 57.20 0.5K
16:18 57.60 57.60 57.60 57.60 0.1K
16:22 57.00 57.00 57.00 57.00 0.5K
16:26 58.00 58.00 58.00 58.00 0.0K
16:30 57.20 57.20 57.20 57.20 0.0K
16:39 58.00 58.00 58.00 58.00 0.3K
16:43 58.20 58.20 58.20 58.20 0.0K
16:45 58.20 58.20 58.20 58.20 0.0K
16:49 57.40 57.40 57.40 57.40 0.0K
16:51 57.40 57.40 57.40 57.40 0.1K
16:55 57.60 57.60 57.60 57.60 0.2K
16:58 57.60 57.60 56.80 56.80 2.2K
16:59 56.80 56.80 56.80 56.80 0.2K
17:00 58.40 58.40 58.40 58.40 0.1K
17:09 56.80 56.80 56.80 56.80 0.0K
17:14 57.40 57.40 57.40 57.40 0.0K
17:15 56.80 56.80 56.80 56.80 0.2K
17:16 56.80 56.80 56.80 56.80 0.1K
17:18 56.80 56.80 56.80 56.80 0.1K
17:19 56.80 56.80 56.80 56.80 0.3K
17:20 56.80 56.80 56.80 56.80 0.0K
17:24 57.80 57.80 57.80 57.80 0.0K
17:30 56.80 56.80 56.80 56.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available