Q linea

QLINEA
🏛️ sweden →
28.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 50.40 50.40 50.40 50.40 0.1K
09:02 50.40 50.40 50.40 50.40 0.1K
09:03 50.60 50.60 50.60 50.60 0.3K
09:05 50.60 50.60 50.60 50.60 0.0K
09:11 51.60 51.60 51.60 51.60 0.0K
09:14 50.60 50.60 50.60 50.60 0.0K
09:16 50.60 50.60 50.60 50.60 0.0K
09:24 50.60 50.60 50.60 50.60 0.0K
09:25 50.60 50.60 50.60 50.60 0.1K
09:35 51.60 51.60 51.60 51.60 0.5K
09:37 51.60 51.60 51.60 51.60 0.0K
09:57 51.20 51.20 51.20 51.20 0.5K
10:24 51.20 51.20 51.20 51.20 0.5K
11:05 50.80 50.80 50.80 50.80 0.0K
11:32 51.20 51.20 51.20 51.20 0.1K
11:38 50.80 50.80 50.80 50.80 0.0K
11:39 50.60 50.60 50.60 50.60 0.2K
12:05 50.60 50.60 50.60 50.60 0.0K
12:09 50.60 50.60 50.60 50.60 0.0K
12:36 50.60 50.60 50.60 50.60 0.1K
13:07 50.80 50.80 50.80 50.80 0.1K
13:49 51.60 51.60 51.60 51.60 0.0K
13:52 51.60 51.60 51.60 51.60 0.0K
13:53 50.80 50.80 50.80 50.80 0.0K
13:56 50.80 50.80 50.80 50.80 0.0K
14:24 51.00 51.00 51.00 51.00 0.0K
14:58 51.00 51.00 51.00 51.00 0.0K
15:42 50.80 50.80 50.80 50.80 0.1K
15:43 51.00 51.00 51.00 51.00 0.0K
15:49 50.80 50.80 50.80 50.80 0.0K
15:54 51.00 51.00 51.00 51.00 0.7K
15:55 51.60 51.60 51.60 51.60 0.0K
17:08 50.80 50.80 50.80 50.80 0.1K
17:09 50.80 50.80 50.80 50.80 0.0K
17:19 50.80 50.80 50.80 50.80 0.0K
17:30 50.80 50.80 50.80 50.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available