Q linea

QLINEA
🏛️ sweden →
28.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 29.69 29.69 29.69 29.69 1.8K
09:04 28.90 29.40 28.50 29.02 6.3K
09:05 29.20 29.40 29.00 29.00 4.1K
09:06 29.00 29.75 29.00 29.75 1.8K
09:07 29.75 29.75 29.75 29.75 0.7K
09:08 29.75 30.38 29.75 30.38 2.6K
09:09 30.38 30.90 30.10 30.10 1.2K
09:10 30.10 30.38 30.10 30.38 7.9K
09:11 30.38 30.38 30.38 30.38 1.0K
09:12 30.38 30.50 30.38 30.50 0.2K
09:13 30.90 30.90 30.90 30.90 0.1K
09:14 31.48 32.30 31.48 32.30 0.1K
09:16 32.20 32.20 32.20 32.20 0.6K
09:17 32.50 32.50 32.50 32.50 1.0K
09:18 32.48 32.48 31.48 31.48 0.6K
09:19 31.48 31.48 31.48 31.48 0.1K
09:20 31.48 31.48 31.48 31.48 0.1K
09:21 31.48 31.48 30.86 30.86 4.4K
09:22 31.00 31.00 30.98 30.98 0.0K
09:23 30.98 30.98 30.98 30.98 0.0K
09:24 30.17 30.17 30.17 30.17 2.0K
09:25 30.89 30.89 30.89 30.89 0.0K
09:26 30.18 30.98 30.18 30.98 0.1K
09:28 30.98 30.98 30.98 30.98 0.0K
09:29 30.98 30.98 30.98 30.98 0.2K
09:30 31.00 31.00 31.00 31.00 0.0K
09:31 30.18 30.18 30.18 30.18 0.4K
09:35 30.20 30.20 30.20 30.20 0.0K
09:37 30.90 30.90 30.30 30.30 0.2K
09:40 30.30 30.30 30.30 30.30 0.1K
09:42 30.70 30.70 30.70 30.70 0.0K
09:43 30.30 31.00 30.30 31.00 0.5K
09:45 31.00 31.00 31.00 31.00 0.5K
09:46 31.00 31.00 31.00 31.00 0.0K
09:49 31.00 31.00 30.30 30.30 2.4K
09:52 30.50 30.50 30.50 30.50 0.1K
09:53 30.20 30.20 30.20 30.20 0.1K
09:56 30.20 30.20 30.20 30.20 0.1K
09:57 30.10 30.10 30.10 30.10 3.0K
10:00 30.00 30.00 30.00 30.00 0.2K
10:06 30.00 30.00 30.00 30.00 0.0K
10:07 30.00 30.00 30.00 30.00 0.5K
10:08 29.80 29.80 29.80 29.80 0.3K
10:09 29.76 29.76 29.76 29.76 0.0K
10:10 29.76 29.76 29.60 29.60 3.8K
10:11 29.60 29.60 29.60 29.60 0.0K
10:12 29.21 29.21 29.21 29.21 0.0K
10:13 29.21 29.98 29.21 29.98 2.0K
10:14 30.27 30.27 30.27 30.27 2.0K
10:15 30.00 30.00 30.00 30.00 0.0K
10:17 30.20 30.20 30.20 30.20 1.0K
10:19 30.42 30.42 30.42 30.42 0.0K
10:26 30.42 30.42 30.42 30.42 0.1K
10:27 29.92 29.92 29.92 29.92 0.0K
10:29 30.42 30.42 30.42 30.42 0.0K
10:30 29.93 29.93 29.93 29.93 0.3K
10:31 30.42 30.42 30.42 30.42 0.0K
10:36 30.04 30.04 30.04 30.04 0.0K
10:39 30.42 30.42 30.42 30.42 0.1K
10:40 30.50 30.50 30.50 30.50 0.0K
10:42 31.00 31.00 31.00 31.00 0.1K
10:46 31.00 31.00 31.00 31.00 0.0K
10:49 30.50 30.50 30.50 30.50 0.7K
10:54 30.94 30.94 30.50 30.50 0.0K
11:01 30.50 30.50 30.50 30.50 0.2K
11:04 30.52 30.52 30.52 30.52 0.2K
11:05 30.82 30.82 30.50 30.50 0.1K
11:06 30.50 30.50 30.40 30.40 0.0K
11:09 30.50 30.50 30.50 30.50 0.0K
11:10 30.50 30.50 30.50 30.50 0.0K
11:13 30.50 30.50 30.40 30.40 0.3K
11:18 30.40 30.40 30.40 30.40 0.0K
11:20 30.40 30.40 30.40 30.40 0.3K
11:24 30.05 30.05 30.05 30.05 2.0K
11:25 30.50 30.50 30.50 30.50 0.2K
11:31 29.90 29.90 29.90 29.90 1.6K
11:35 30.88 30.88 30.88 30.88 0.0K
11:36 29.87 29.87 29.87 29.87 0.5K
11:39 30.88 30.89 30.88 30.89 0.5K
11:50 30.55 30.55 30.55 30.55 0.2K
11:51 30.55 30.55 30.55 30.55 0.4K
11:54 30.05 30.05 30.05 30.05 0.0K
11:55 30.00 30.00 30.00 30.00 0.1K
11:56 30.88 30.88 30.88 30.88 0.0K
11:59 29.96 29.96 29.96 29.96 0.0K
12:00 29.96 29.96 29.96 29.96 0.0K
12:03 29.96 29.96 29.96 29.96 0.0K
12:05 30.88 30.88 30.88 30.88 0.0K
12:10 29.96 29.96 29.96 29.96 0.0K
12:15 29.96 29.96 29.96 29.96 0.0K
12:30 30.50 30.50 30.50 30.50 0.0K
12:38 30.50 30.50 30.50 30.50 0.0K
12:47 30.30 30.50 30.30 30.50 0.1K
12:48 30.30 30.30 30.30 30.30 0.0K
12:50 30.50 30.50 30.50 30.50 0.4K
12:51 30.50 30.50 30.50 30.50 0.0K
12:56 30.50 30.50 30.50 30.50 0.3K
12:57 30.50 30.50 30.50 30.50 0.1K
13:02 30.50 30.50 30.50 30.50 0.1K
13:04 30.50 30.50 30.50 30.50 0.5K
13:07 30.31 30.31 30.31 30.31 0.0K
13:14 30.40 30.40 30.40 30.40 0.1K
13:15 30.50 30.50 30.50 30.50 0.9K
13:19 30.50 30.50 30.50 30.50 1.0K
13:37 30.04 30.04 30.04 30.04 0.5K
13:38 30.07 30.07 30.07 30.07 0.0K
13:39 30.07 30.07 30.07 30.07 0.1K
13:40 30.07 30.07 30.07 30.07 0.4K
13:44 30.06 30.06 30.06 30.06 0.5K
13:52 30.06 30.06 30.06 30.06 0.0K
13:53 30.50 30.50 30.50 30.50 0.0K
13:58 30.50 30.50 30.50 30.50 0.0K
14:15 30.49 30.49 30.49 30.49 0.0K
14:16 30.49 30.49 30.49 30.49 0.3K
14:30 30.50 30.50 30.50 30.50 1.4K
14:31 30.80 30.80 30.80 30.80 0.0K
14:38 30.40 30.40 30.40 30.40 0.2K
14:54 30.59 30.59 30.59 30.59 0.1K
14:55 30.59 30.59 30.59 30.59 0.0K
14:56 30.59 30.59 30.59 30.59 0.1K
15:09 30.55 30.55 30.55 30.55 0.0K
15:22 30.60 30.60 30.60 30.60 0.0K
15:23 30.60 30.60 30.60 30.60 0.0K
15:32 30.60 30.60 30.60 30.60 0.1K
15:33 30.70 30.70 30.70 30.70 0.5K
15:35 30.70 30.70 30.70 30.70 0.0K
15:39 30.70 30.70 30.70 30.70 0.0K
15:40 30.60 30.60 30.60 30.60 0.1K
15:52 30.60 30.60 30.60 30.60 0.2K
15:55 30.73 30.73 30.73 30.73 0.0K
16:02 30.61 30.89 30.61 30.89 0.0K
16:05 30.89 30.89 30.89 30.89 0.0K
16:10 30.88 30.89 30.88 30.89 0.0K
16:13 30.89 30.89 30.89 30.89 0.0K
16:17 30.60 30.60 30.60 30.60 0.3K
16:18 30.60 30.60 30.40 30.40 0.4K
16:26 30.80 30.80 30.80 30.80 0.0K
16:36 30.88 30.88 30.88 30.88 0.0K
16:39 30.61 30.61 30.60 30.60 0.2K
16:45 30.88 30.88 30.88 30.88 0.0K
16:48 30.88 30.88 30.88 30.88 0.0K
16:50 30.60 30.60 30.60 30.60 0.5K
16:51 30.50 30.50 30.50 30.50 0.3K
16:53 30.06 30.06 30.06 30.06 0.9K
16:56 30.06 30.06 30.06 30.06 0.0K
16:57 30.00 30.00 30.00 30.00 0.1K
16:58 29.50 29.50 29.50 29.50 0.9K
16:59 29.00 29.00 29.00 29.00 1.3K
17:01 28.96 28.96 28.96 28.96 0.0K
17:02 28.96 29.00 28.96 29.00 2.8K
17:03 29.00 29.00 29.00 29.00 0.2K
17:05 29.00 29.00 29.00 29.00 2.6K
17:09 29.03 29.03 29.03 29.03 0.1K
17:11 29.44 29.44 29.44 29.44 0.0K
17:15 29.30 29.30 29.01 29.01 3.2K
17:19 29.01 29.01 29.01 29.01 0.1K
17:20 29.10 29.10 29.10 29.10 0.1K
17:22 29.43 29.43 29.43 29.43 0.0K
17:24 29.44 30.00 29.44 30.00 0.1K
17:30 29.30 29.30 29.30 29.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available