16.43
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.54 | 8.56 | 8.35 | 8.50 | 643.0K |
| 09:35 | 8.49 | 8.49 | 8.44 | 8.48 | 153.0K |
| 09:40 | 8.50 | 8.50 | 8.45 | 8.45 | 77.0K |
| 09:45 | 8.44 | 8.52 | 8.44 | 8.50 | 100.0K |
| 09:50 | 8.51 | 8.52 | 8.45 | 8.45 | 103.0K |
| 09:55 | 8.44 | 8.46 | 8.43 | 8.43 | 53.0K |
| 10:00 | 8.44 | 8.45 | 8.40 | 8.40 | 109.0K |
| 10:05 | 8.41 | 8.41 | 8.39 | 8.40 | 103.0K |
| 10:10 | 8.38 | 8.40 | 8.38 | 8.40 | 21.0K |
| 10:15 | 8.41 | 8.41 | 8.38 | 8.38 | 79.0K |
| 10:20 | 8.37 | 8.38 | 8.36 | 8.37 | 69.0K |
| 10:25 | 8.38 | 8.40 | 8.38 | 8.38 | 60.0K |
| 10:30 | 8.36 | 8.36 | 8.34 | 8.34 | 115.0K |
| 10:35 | 8.33 | 8.35 | 8.31 | 8.31 | 97.0K |
| 10:40 | 8.32 | 8.33 | 8.26 | 8.26 | 459.0K |
| 10:45 | 8.25 | 8.26 | 8.21 | 8.24 | 97.0K |
| 10:50 | 8.24 | 8.24 | 8.20 | 8.24 | 286.0K |
| 10:55 | 8.23 | 8.23 | 8.18 | 8.18 | 73.0K |
| 11:00 | 8.19 | 8.23 | 8.18 | 8.20 | 110.0K |
| 11:05 | 8.21 | 8.22 | 8.20 | 8.21 | 88.0K |
| 11:10 | 8.20 | 8.26 | 8.19 | 8.26 | 167.0K |
| 11:15 | 8.24 | 8.24 | 8.20 | 8.20 | 95.0K |
| 11:20 | 8.19 | 8.19 | 8.17 | 8.17 | 88.0K |
| 11:25 | 8.16 | 8.17 | 8.14 | 8.16 | 57.0K |
| 11:30 | 8.15 | 8.18 | 8.15 | 8.18 | 50.0K |
| 11:35 | 8.15 | 8.17 | 8.15 | 8.15 | 60.0K |
| 11:40 | 8.16 | 8.17 | 8.14 | 8.16 | 56.0K |
| 11:45 | 8.15 | 8.17 | 8.14 | 8.17 | 21.0K |
| 11:50 | 8.14 | 8.14 | 8.14 | 8.14 | 23.0K |
| 11:55 | 8.17 | 8.17 | 8.17 | 8.17 | 9.0K |
| 13:00 | 8.15 | 8.22 | 8.13 | 8.21 | 181.0K |
| 13:05 | 8.23 | 8.27 | 8.23 | 8.27 | 127.0K |
| 13:10 | 8.27 | 8.28 | 8.24 | 8.24 | 111.0K |
| 13:15 | 8.23 | 8.23 | 8.21 | 8.21 | 17.0K |
| 13:20 | 8.22 | 8.23 | 8.22 | 8.22 | 41.0K |
| 13:25 | 8.21 | 8.21 | 8.16 | 8.19 | 80.0K |
| 13:30 | 8.20 | 8.26 | 8.20 | 8.26 | 51.0K |
| 13:35 | 8.24 | 8.25 | 8.23 | 8.24 | 31.0K |
| 13:40 | 8.25 | 8.25 | 8.18 | 8.20 | 85.0K |
| 13:45 | 8.18 | 8.20 | 8.17 | 8.19 | 76.0K |
| 13:50 | 8.20 | 8.20 | 8.16 | 8.17 | 76.0K |
| 13:55 | 8.16 | 8.17 | 8.13 | 8.16 | 41.0K |
| 14:00 | 8.15 | 8.16 | 8.15 | 8.15 | 26.0K |
| 14:05 | 8.14 | 8.16 | 8.11 | 8.14 | 89.0K |
| 14:10 | 8.15 | 8.15 | 8.11 | 8.12 | 49.0K |
| 14:15 | 8.13 | 8.18 | 8.12 | 8.15 | 160.0K |
| 14:20 | 8.13 | 8.13 | 8.04 | 8.04 | 246.0K |
| 14:25 | 8.09 | 8.09 | 8.02 | 8.03 | 74.0K |
| 14:30 | 8.04 | 8.06 | 8.04 | 8.04 | 39.0K |
| 14:35 | 8.05 | 8.05 | 8.03 | 8.03 | 119.0K |
| 14:40 | 8.02 | 8.05 | 8.02 | 8.03 | 92.0K |
| 14:45 | 8.04 | 8.04 | 8.01 | 8.01 | 61.0K |
| 14:50 | 8.02 | 8.05 | 8.02 | 8.05 | 50.0K |
| 14:55 | 8.06 | 8.06 | 8.06 | 8.06 | 45.0K |
| 15:00 | 8.07 | 8.13 | 8.07 | 8.13 | 43.0K |
| 15:05 | 8.15 | 8.15 | 8.12 | 8.13 | 67.0K |
| 15:10 | 8.12 | 8.15 | 8.10 | 8.14 | 165.0K |
| 15:15 | 8.11 | 8.14 | 8.11 | 8.13 | 49.0K |
| 15:20 | 8.14 | 8.14 | 8.10 | 8.10 | 65.0K |
| 15:25 | 8.13 | 8.16 | 8.13 | 8.14 | 61.0K |
| 15:30 | 8.16 | 8.17 | 8.15 | 8.17 | 78.0K |
| 15:35 | 8.15 | 8.17 | 8.14 | 8.14 | 57.0K |
| 15:40 | 8.12 | 8.14 | 8.12 | 8.13 | 31.0K |
| 15:45 | 8.14 | 8.19 | 8.13 | 8.15 | 89.0K |
| 15:50 | 8.12 | 8.16 | 8.12 | 8.13 | 40.0K |
| 15:55 | 8.16 | 8.18 | 8.12 | 8.14 | 116.0K |