16.43
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.36 | 8.16 | 8.25 | 130.0K |
| 09:35 | 8.27 | 8.27 | 8.18 | 8.21 | 129.0K |
| 09:40 | 8.17 | 8.17 | 8.16 | 8.17 | 29.0K |
| 09:45 | 8.19 | 8.27 | 8.19 | 8.22 | 142.0K |
| 09:50 | 8.23 | 8.24 | 8.19 | 8.23 | 40.0K |
| 09:55 | 8.20 | 8.24 | 8.20 | 8.22 | 25.0K |
| 10:00 | 8.21 | 8.21 | 8.13 | 8.13 | 197.0K |
| 10:05 | 8.12 | 8.13 | 8.10 | 8.13 | 22.0K |
| 10:10 | 8.10 | 8.11 | 8.08 | 8.08 | 46.0K |
| 10:15 | 8.07 | 8.07 | 8.02 | 8.02 | 23.0K |
| 10:20 | 8.05 | 8.09 | 8.03 | 8.05 | 170.0K |
| 10:25 | 8.03 | 8.07 | 8.02 | 8.06 | 222.0K |
| 10:30 | 8.04 | 8.04 | 8.04 | 8.04 | 23.0K |
| 10:35 | 8.05 | 8.06 | 8.04 | 8.04 | 48.0K |
| 10:40 | 8.03 | 8.05 | 8.03 | 8.05 | 89.0K |
| 10:45 | 8.11 | 8.15 | 8.11 | 8.15 | 373.0K |
| 10:50 | 8.16 | 8.17 | 8.13 | 8.17 | 32.0K |
| 10:55 | 8.16 | 8.16 | 8.13 | 8.16 | 24.0K |
| 11:00 | 8.18 | 8.19 | 8.14 | 8.14 | 43.0K |
| 11:05 | 8.16 | 8.18 | 8.15 | 8.18 | 7.0K |
| 11:10 | 8.19 | 8.19 | 8.15 | 8.18 | 22.0K |
| 11:15 | 8.15 | 8.18 | 8.15 | 8.18 | 13.0K |
| 11:20 | 8.19 | 8.19 | 8.19 | 8.19 | 4.0K |
| 11:25 | 8.20 | 8.21 | 8.16 | 8.16 | 86.0K |
| 11:30 | 8.17 | 8.17 | 8.17 | 8.17 | 2.0K |
| 11:35 | 8.18 | 8.18 | 8.17 | 8.17 | 20.0K |
| 11:40 | 8.16 | 8.16 | 8.16 | 8.16 | 6.0K |
| 11:45 | 8.18 | 8.18 | 8.13 | 8.16 | 60.0K |
| 11:50 | 8.16 | 8.16 | 8.12 | 8.12 | 5.0K |
| 11:55 | 8.11 | 8.15 | 8.11 | 8.11 | 27.0K |
| 13:00 | 8.14 | 8.14 | 8.10 | 8.13 | 24.0K |
| 13:05 | 8.12 | 8.15 | 8.11 | 8.15 | 36.0K |
| 13:10 | 8.18 | 8.18 | 8.14 | 8.15 | 49.0K |
| 13:15 | 8.18 | 8.18 | 8.15 | 8.18 | 32.0K |
| 13:20 | 8.18 | 8.18 | 8.14 | 8.14 | 65.0K |
| 13:25 | 8.13 | 8.14 | 8.13 | 8.13 | 8.0K |
| 13:30 | 8.15 | 8.15 | 8.13 | 8.13 | 13.0K |
| 13:35 | 8.15 | 8.15 | 8.15 | 8.15 | 3.0K |
| 13:40 | 8.13 | 8.15 | 8.11 | 8.15 | 154.0K |
| 13:45 | 8.11 | 8.11 | 8.09 | 8.11 | 18.0K |
| 13:50 | 8.10 | 8.12 | 8.10 | 8.12 | 14.0K |
| 13:55 | 8.13 | 8.16 | 8.11 | 8.16 | 20.0K |
| 14:00 | 8.17 | 8.18 | 8.15 | 8.16 | 47.0K |
| 14:05 | 8.17 | 8.18 | 8.17 | 8.18 | 173.0K |
| 14:10 | 8.17 | 8.17 | 8.10 | 8.11 | 82.0K |
| 14:15 | 8.13 | 8.13 | 8.11 | 8.11 | 16.0K |
| 14:20 | 8.13 | 8.13 | 8.08 | 8.08 | 66.0K |
| 14:30 | 8.09 | 8.09 | 8.06 | 8.06 | 74.0K |
| 14:35 | 8.07 | 8.08 | 8.07 | 8.07 | 53.0K |
| 14:40 | 8.06 | 8.07 | 8.06 | 8.07 | 51.0K |
| 14:45 | 8.06 | 8.06 | 8.06 | 8.06 | 3.0K |
| 14:50 | 8.07 | 8.07 | 8.06 | 8.06 | 31.0K |
| 14:55 | 8.05 | 8.07 | 8.03 | 8.07 | 272.0K |
| 15:00 | 8.08 | 8.09 | 8.08 | 8.09 | 13.0K |
| 15:05 | 8.10 | 8.10 | 8.09 | 8.09 | 61.0K |
| 15:10 | 8.10 | 8.10 | 8.10 | 8.10 | 36.0K |
| 15:15 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 15:20 | 8.12 | 8.12 | 8.09 | 8.09 | 77.0K |
| 15:25 | 8.11 | 8.11 | 8.10 | 8.11 | 9.0K |
| 15:30 | 8.10 | 8.12 | 8.10 | 8.11 | 32.0K |
| 15:35 | 8.12 | 8.12 | 8.11 | 8.11 | 10.0K |
| 15:40 | 8.12 | 8.13 | 8.10 | 8.10 | 82.0K |
| 15:45 | 8.09 | 8.12 | 8.09 | 8.10 | 39.0K |
| 15:50 | 8.09 | 8.10 | 8.09 | 8.10 | 47.0K |
| 15:55 | 8.09 | 8.10 | 8.09 | 8.10 | 81.0K |