16.43
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.01 | 8.01 | 7.85 | 7.92 | 309.0K |
| 09:35 | 7.93 | 7.94 | 7.86 | 7.88 | 185.0K |
| 09:40 | 7.90 | 7.91 | 7.83 | 7.85 | 461.0K |
| 09:45 | 7.87 | 7.89 | 7.87 | 7.89 | 42.0K |
| 09:50 | 7.91 | 7.91 | 7.76 | 7.82 | 463.0K |
| 09:55 | 7.85 | 7.88 | 7.81 | 7.86 | 121.0K |
| 10:00 | 7.85 | 7.94 | 7.85 | 7.93 | 253.0K |
| 10:05 | 7.92 | 7.93 | 7.87 | 7.89 | 121.0K |
| 10:10 | 7.90 | 7.95 | 7.87 | 7.88 | 76.0K |
| 10:15 | 7.87 | 7.97 | 7.87 | 7.95 | 79.0K |
| 10:20 | 7.93 | 7.93 | 7.89 | 7.89 | 25.0K |
| 10:25 | 7.91 | 7.97 | 7.91 | 7.95 | 100.0K |
| 10:30 | 7.94 | 7.95 | 7.92 | 7.95 | 42.0K |
| 10:35 | 7.94 | 8.00 | 7.94 | 8.00 | 72.0K |
| 10:40 | 8.00 | 8.11 | 8.00 | 8.11 | 174.0K |
| 10:45 | 8.09 | 8.16 | 8.09 | 8.16 | 172.0K |
| 10:50 | 8.14 | 8.17 | 8.09 | 8.13 | 253.0K |
| 10:55 | 8.11 | 8.11 | 8.07 | 8.07 | 63.0K |
| 11:00 | 8.06 | 8.10 | 8.05 | 8.06 | 68.0K |
| 11:05 | 8.07 | 8.07 | 8.05 | 8.07 | 22.0K |
| 11:10 | 8.06 | 8.12 | 8.05 | 8.12 | 57.0K |
| 11:15 | 8.10 | 8.12 | 8.07 | 8.08 | 97.0K |
| 11:20 | 8.07 | 8.08 | 8.04 | 8.04 | 32.0K |
| 11:25 | 8.06 | 8.06 | 8.04 | 8.06 | 42.0K |
| 11:30 | 8.07 | 8.07 | 8.04 | 8.05 | 20.0K |
| 11:35 | 8.04 | 8.05 | 8.03 | 8.05 | 40.0K |
| 11:40 | 8.04 | 8.05 | 8.04 | 8.05 | 6.0K |
| 11:45 | 8.02 | 8.05 | 8.01 | 8.05 | 109.0K |
| 11:50 | 8.04 | 8.05 | 8.03 | 8.05 | 5.0K |
| 11:55 | 8.02 | 8.02 | 8.02 | 8.02 | 3.0K |
| 13:00 | 8.06 | 8.06 | 8.05 | 8.06 | 13.0K |
| 13:05 | 8.04 | 8.04 | 8.03 | 8.03 | 27.0K |
| 13:10 | 8.06 | 8.06 | 8.05 | 8.05 | 3.0K |
| 13:15 | 8.04 | 8.05 | 8.03 | 8.03 | 19.0K |
| 13:20 | 8.05 | 8.07 | 8.03 | 8.07 | 121.0K |
| 13:25 | 8.06 | 8.07 | 8.04 | 8.04 | 76.0K |
| 13:30 | 8.03 | 8.03 | 8.03 | 8.03 | 6.0K |
| 13:35 | 8.04 | 8.04 | 8.03 | 8.03 | 10.0K |
| 13:40 | 8.04 | 8.05 | 8.03 | 8.05 | 27.0K |
| 13:45 | 8.06 | 8.06 | 8.06 | 8.06 | 9.0K |
| 13:50 | 8.07 | 8.07 | 8.05 | 8.07 | 86.0K |
| 13:55 | 8.06 | 8.07 | 8.05 | 8.05 | 33.0K |
| 14:00 | 8.05 | 8.07 | 8.05 | 8.07 | 30.0K |
| 14:05 | 8.08 | 8.09 | 8.08 | 8.09 | 65.0K |
| 14:10 | 8.10 | 8.12 | 8.08 | 8.10 | 146.0K |
| 14:15 | 8.11 | 8.13 | 8.11 | 8.12 | 53.0K |
| 14:20 | 8.11 | 8.12 | 8.11 | 8.12 | 11.0K |
| 14:25 | 8.13 | 8.13 | 8.10 | 8.10 | 112.0K |
| 14:30 | 8.11 | 8.11 | 8.09 | 8.09 | 22.0K |
| 14:35 | 8.10 | 8.14 | 8.10 | 8.14 | 43.0K |
| 14:40 | 8.13 | 8.15 | 8.12 | 8.12 | 160.0K |
| 14:45 | 8.14 | 8.14 | 8.09 | 8.13 | 22.0K |
| 14:50 | 8.12 | 8.12 | 8.10 | 8.11 | 35.0K |
| 14:55 | 8.10 | 8.11 | 8.10 | 8.11 | 18.0K |
| 15:00 | 8.12 | 8.14 | 8.10 | 8.12 | 82.0K |
| 15:05 | 8.10 | 8.11 | 8.09 | 8.09 | 49.0K |
| 15:10 | 8.10 | 8.11 | 8.05 | 8.09 | 58.0K |
| 15:15 | 8.05 | 8.08 | 8.05 | 8.05 | 24.0K |
| 15:20 | 8.07 | 8.07 | 8.04 | 8.07 | 52.0K |
| 15:25 | 8.06 | 8.06 | 8.06 | 8.06 | 4.0K |
| 15:30 | 8.07 | 8.11 | 8.07 | 8.11 | 185.6K |
| 15:35 | 8.09 | 8.12 | 8.09 | 8.11 | 131.0K |
| 15:40 | 8.10 | 8.11 | 8.08 | 8.09 | 123.0K |
| 15:45 | 8.11 | 8.11 | 8.08 | 8.08 | 175.0K |
| 15:55 | 8.09 | 8.10 | 8.06 | 8.07 | 76.0K |