16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.48 | 7.33 | 7.45 | 261.0K |
| 09:35 | 7.46 | 7.46 | 7.38 | 7.39 | 162.0K |
| 09:40 | 7.38 | 7.38 | 7.32 | 7.32 | 148.0K |
| 09:45 | 7.32 | 7.35 | 7.32 | 7.32 | 204.0K |
| 09:50 | 7.35 | 7.35 | 7.31 | 7.33 | 91.0K |
| 09:55 | 7.32 | 7.34 | 7.32 | 7.34 | 23.0K |
| 10:00 | 7.33 | 7.39 | 7.33 | 7.37 | 115.0K |
| 10:05 | 7.39 | 7.39 | 7.36 | 7.36 | 42.0K |
| 10:10 | 7.37 | 7.37 | 7.37 | 7.37 | 9.0K |
| 10:15 | 7.39 | 7.40 | 7.38 | 7.40 | 140.9K |
| 10:20 | 7.41 | 7.45 | 7.41 | 7.45 | 88.0K |
| 10:25 | 7.46 | 7.51 | 7.46 | 7.48 | 384.0K |
| 10:30 | 7.49 | 7.50 | 7.45 | 7.49 | 93.0K |
| 10:35 | 7.48 | 7.50 | 7.48 | 7.49 | 77.0K |
| 10:40 | 7.50 | 7.50 | 7.48 | 7.50 | 66.0K |
| 10:45 | 7.51 | 7.55 | 7.51 | 7.55 | 85.0K |
| 10:50 | 7.56 | 7.57 | 7.53 | 7.53 | 78.0K |
| 10:55 | 7.54 | 7.54 | 7.53 | 7.53 | 47.0K |
| 11:00 | 7.52 | 7.55 | 7.51 | 7.55 | 117.0K |
| 11:05 | 7.53 | 7.53 | 7.50 | 7.50 | 86.0K |
| 11:10 | 7.49 | 7.49 | 7.48 | 7.48 | 63.0K |
| 11:15 | 7.49 | 7.49 | 7.49 | 7.49 | 22.0K |
| 11:20 | 7.50 | 7.50 | 7.50 | 7.50 | 11.0K |
| 11:25 | 7.51 | 7.53 | 7.51 | 7.53 | 143.0K |
| 11:30 | 7.52 | 7.52 | 7.51 | 7.51 | 31.0K |
| 11:35 | 7.52 | 7.57 | 7.52 | 7.55 | 164.0K |
| 11:40 | 7.56 | 7.56 | 7.54 | 7.54 | 102.0K |
| 11:45 | 7.53 | 7.53 | 7.53 | 7.53 | 8.0K |
| 11:50 | 7.52 | 7.54 | 7.52 | 7.54 | 23.0K |
| 11:55 | 7.53 | 7.53 | 7.52 | 7.52 | 45.0K |
| 13:00 | 7.51 | 7.51 | 7.47 | 7.47 | 182.0K |
| 13:05 | 7.46 | 7.47 | 7.45 | 7.47 | 91.0K |
| 13:10 | 7.44 | 7.47 | 7.44 | 7.46 | 78.0K |
| 13:15 | 7.43 | 7.45 | 7.40 | 7.42 | 148.0K |
| 13:20 | 7.40 | 7.44 | 7.40 | 7.44 | 139.0K |
| 13:25 | 7.43 | 7.47 | 7.43 | 7.46 | 43.0K |
| 13:30 | 7.47 | 7.47 | 7.43 | 7.43 | 27.0K |
| 13:35 | 7.46 | 7.46 | 7.45 | 7.46 | 15.0K |
| 13:40 | 7.44 | 7.45 | 7.44 | 7.45 | 20.0K |
| 13:45 | 7.43 | 7.44 | 7.39 | 7.43 | 130.0K |
| 13:50 | 7.44 | 7.47 | 7.44 | 7.47 | 58.0K |
| 13:55 | 7.45 | 7.50 | 7.44 | 7.50 | 185.0K |
| 14:00 | 7.49 | 7.50 | 7.46 | 7.46 | 82.0K |
| 14:05 | 7.50 | 7.50 | 7.46 | 7.50 | 121.0K |
| 14:10 | 7.47 | 7.49 | 7.45 | 7.49 | 45.0K |
| 14:15 | 7.46 | 7.48 | 7.46 | 7.48 | 12.0K |
| 14:20 | 7.45 | 7.46 | 7.42 | 7.45 | 188.0K |
| 14:30 | 7.46 | 7.51 | 7.46 | 7.51 | 100.0K |
| 14:35 | 7.50 | 7.51 | 7.49 | 7.51 | 50.0K |
| 14:45 | 7.50 | 7.50 | 7.50 | 7.50 | 72.0K |
| 14:55 | 7.51 | 7.52 | 7.50 | 7.52 | 66.0K |
| 15:00 | 7.53 | 7.56 | 7.53 | 7.56 | 92.0K |
| 15:05 | 7.55 | 7.56 | 7.53 | 7.56 | 66.0K |
| 15:10 | 7.53 | 7.56 | 7.52 | 7.52 | 40.0K |
| 15:15 | 7.55 | 7.55 | 7.52 | 7.52 | 51.0K |
| 15:20 | 7.54 | 7.54 | 7.52 | 7.52 | 73.0K |
| 15:25 | 7.51 | 7.52 | 7.51 | 7.51 | 49.0K |
| 15:30 | 7.52 | 7.52 | 7.49 | 7.49 | 100.0K |
| 15:35 | 7.48 | 7.50 | 7.45 | 7.46 | 63.0K |
| 15:40 | 7.47 | 7.47 | 7.46 | 7.47 | 78.0K |
| 15:45 | 7.46 | 7.46 | 7.46 | 7.46 | 13.0K |
| 15:50 | 7.50 | 7.50 | 7.46 | 7.49 | 189.0K |
| 15:55 | 7.48 | 7.50 | 7.47 | 7.48 | 71.0K |