16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.62 | 7.35 | 7.38 | 450.0K |
| 09:35 | 7.36 | 7.39 | 7.36 | 7.38 | 94.0K |
| 09:40 | 7.39 | 7.39 | 7.30 | 7.30 | 368.0K |
| 09:45 | 7.28 | 7.30 | 7.23 | 7.25 | 397.0K |
| 09:50 | 7.28 | 7.28 | 7.22 | 7.23 | 339.0K |
| 09:55 | 7.22 | 7.22 | 7.15 | 7.15 | 337.0K |
| 10:00 | 7.15 | 7.20 | 7.10 | 7.14 | 288.0K |
| 10:05 | 7.15 | 7.18 | 7.14 | 7.14 | 216.0K |
| 10:10 | 7.16 | 7.16 | 7.11 | 7.11 | 246.0K |
| 10:15 | 7.12 | 7.12 | 7.08 | 7.09 | 393.0K |
| 10:20 | 7.08 | 7.08 | 7.04 | 7.04 | 301.0K |
| 10:25 | 7.04 | 7.14 | 7.03 | 7.12 | 156.0K |
| 10:30 | 7.14 | 7.14 | 7.07 | 7.08 | 159.0K |
| 10:35 | 7.08 | 7.08 | 7.05 | 7.07 | 75.0K |
| 10:40 | 7.06 | 7.10 | 7.05 | 7.07 | 453.0K |
| 10:45 | 7.08 | 7.09 | 7.03 | 7.03 | 386.0K |
| 10:50 | 7.05 | 7.08 | 6.92 | 6.94 | 674.0K |
| 10:55 | 6.93 | 6.99 | 6.92 | 6.98 | 131.0K |
| 11:00 | 6.99 | 7.00 | 6.95 | 6.98 | 89.0K |
| 11:05 | 6.97 | 6.97 | 6.94 | 6.94 | 239.0K |
| 11:10 | 6.96 | 6.97 | 6.94 | 6.94 | 247.0K |
| 11:15 | 6.95 | 6.98 | 6.95 | 6.95 | 245.0K |
| 11:20 | 6.96 | 6.97 | 6.96 | 6.97 | 67.0K |
| 11:25 | 6.96 | 6.96 | 6.93 | 6.95 | 153.0K |
| 11:30 | 6.94 | 6.95 | 6.92 | 6.93 | 274.0K |
| 11:35 | 6.92 | 6.95 | 6.92 | 6.95 | 41.0K |
| 11:40 | 6.96 | 6.96 | 6.91 | 6.92 | 182.0K |
| 11:45 | 6.93 | 6.94 | 6.90 | 6.90 | 88.0K |
| 11:50 | 6.90 | 6.91 | 6.90 | 6.90 | 99.0K |
| 11:55 | 6.90 | 6.91 | 6.88 | 6.91 | 104.0K |
| 13:00 | 6.88 | 6.93 | 6.87 | 6.90 | 277.0K |
| 13:05 | 6.92 | 6.92 | 6.80 | 6.80 | 340.0K |
| 13:10 | 6.82 | 6.85 | 6.80 | 6.85 | 178.0K |
| 13:15 | 6.86 | 6.86 | 6.84 | 6.86 | 137.0K |
| 13:20 | 6.87 | 6.94 | 6.86 | 6.91 | 419.0K |
| 13:25 | 6.89 | 6.93 | 6.88 | 6.91 | 308.0K |
| 13:30 | 6.92 | 6.93 | 6.90 | 6.93 | 171.0K |
| 13:35 | 6.94 | 7.00 | 6.94 | 6.98 | 375.0K |
| 13:40 | 6.99 | 7.02 | 6.91 | 6.91 | 233.0K |
| 13:45 | 6.89 | 7.02 | 6.89 | 6.99 | 230.0K |
| 13:50 | 7.01 | 7.02 | 6.98 | 7.00 | 255.0K |
| 13:55 | 6.99 | 7.03 | 6.99 | 7.01 | 278.0K |
| 14:00 | 7.02 | 7.08 | 7.02 | 7.07 | 484.0K |
| 14:05 | 7.08 | 7.09 | 7.00 | 7.00 | 373.0K |
| 14:10 | 7.01 | 7.01 | 6.97 | 7.00 | 118.0K |
| 14:15 | 7.01 | 7.01 | 6.96 | 6.97 | 157.0K |
| 14:20 | 6.99 | 7.01 | 6.99 | 7.01 | 130.0K |
| 14:25 | 7.00 | 7.01 | 6.96 | 6.96 | 121.0K |
| 14:30 | 7.02 | 7.02 | 6.99 | 7.01 | 142.0K |
| 14:35 | 7.00 | 7.02 | 6.97 | 7.01 | 111.0K |
| 14:40 | 7.03 | 7.03 | 7.00 | 7.00 | 101.0K |
| 14:45 | 6.99 | 7.01 | 6.95 | 6.97 | 183.0K |
| 14:50 | 6.98 | 6.99 | 6.97 | 6.97 | 77.0K |
| 14:55 | 6.99 | 7.06 | 6.96 | 7.03 | 203.0K |
| 15:00 | 7.00 | 7.03 | 7.00 | 7.01 | 34.0K |
| 15:05 | 7.03 | 7.03 | 7.01 | 7.02 | 101.0K |
| 15:10 | 7.01 | 7.02 | 6.99 | 7.02 | 240.0K |
| 15:15 | 7.00 | 7.01 | 6.99 | 6.99 | 90.0K |
| 15:20 | 7.00 | 7.01 | 6.99 | 6.99 | 40.0K |
| 15:25 | 7.01 | 7.02 | 7.00 | 7.00 | 49.0K |
| 15:30 | 7.01 | 7.02 | 6.98 | 7.00 | 200.0K |
| 15:35 | 6.98 | 7.01 | 6.98 | 7.00 | 48.0K |
| 15:40 | 7.01 | 7.01 | 6.98 | 6.98 | 174.0K |
| 15:45 | 7.00 | 7.02 | 7.00 | 7.02 | 76.0K |
| 15:50 | 7.01 | 7.02 | 7.00 | 7.00 | 28.0K |
| 15:55 | 7.00 | 7.07 | 7.00 | 7.03 | 269.0K |