16.43
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.96 | 5.45 | 5.47 | 3,000.0K |
| 09:35 | 5.48 | 5.62 | 5.41 | 5.47 | 2,974.0K |
| 09:40 | 5.49 | 5.58 | 5.48 | 5.55 | 1,353.0K |
| 09:45 | 5.53 | 5.73 | 5.52 | 5.72 | 1,076.0K |
| 09:50 | 5.65 | 5.78 | 5.65 | 5.78 | 834.0K |
| 09:55 | 5.74 | 5.92 | 5.73 | 5.92 | 788.0K |
| 10:00 | 5.93 | 6.03 | 5.90 | 5.98 | 2,127.0K |
| 10:05 | 5.98 | 6.13 | 5.96 | 6.11 | 1,228.0K |
| 10:10 | 6.12 | 6.14 | 6.09 | 6.14 | 480.0K |
| 10:15 | 6.19 | 6.25 | 6.16 | 6.23 | 596.0K |
| 10:20 | 6.26 | 6.43 | 6.25 | 6.43 | 890.0K |
| 10:25 | 6.41 | 6.47 | 6.25 | 6.25 | 607.0K |
| 10:30 | 6.25 | 6.31 | 6.20 | 6.20 | 389.0K |
| 10:35 | 6.21 | 6.23 | 6.16 | 6.18 | 301.0K |
| 10:40 | 6.19 | 6.29 | 6.19 | 6.23 | 173.0K |
| 10:45 | 6.24 | 6.29 | 6.23 | 6.27 | 116.0K |
| 10:50 | 6.29 | 6.29 | 6.25 | 6.25 | 120.0K |
| 10:55 | 6.24 | 6.30 | 6.23 | 6.30 | 206.0K |
| 11:00 | 6.31 | 6.31 | 6.24 | 6.24 | 132.0K |
| 11:05 | 6.22 | 6.22 | 6.17 | 6.19 | 243.0K |
| 11:10 | 6.18 | 6.20 | 6.15 | 6.19 | 123.0K |
| 11:15 | 6.21 | 6.22 | 6.20 | 6.21 | 95.0K |
| 11:20 | 6.22 | 6.23 | 6.20 | 6.20 | 225.0K |
| 11:25 | 6.19 | 6.20 | 6.17 | 6.19 | 248.0K |
| 11:30 | 6.18 | 6.22 | 6.18 | 6.21 | 101.0K |
| 11:35 | 6.22 | 6.24 | 6.21 | 6.22 | 102.0K |
| 11:40 | 6.23 | 6.24 | 6.21 | 6.23 | 98.0K |
| 11:45 | 6.22 | 6.23 | 6.19 | 6.23 | 95.0K |
| 11:50 | 6.21 | 6.24 | 6.21 | 6.22 | 121.0K |
| 11:55 | 6.23 | 6.23 | 6.20 | 6.21 | 108.0K |
| 13:00 | 6.18 | 6.21 | 6.07 | 6.08 | 280.0K |
| 13:05 | 6.07 | 6.07 | 6.03 | 6.03 | 81.0K |
| 13:10 | 6.02 | 6.03 | 6.01 | 6.03 | 60.0K |
| 13:15 | 6.01 | 6.08 | 5.99 | 6.08 | 275.0K |
| 13:20 | 6.06 | 6.07 | 5.97 | 5.97 | 120.0K |
| 13:25 | 6.01 | 6.01 | 5.96 | 6.00 | 161.0K |
| 13:30 | 5.99 | 6.00 | 5.92 | 5.92 | 91.0K |
| 13:35 | 5.91 | 5.93 | 5.88 | 5.93 | 262.0K |
| 13:40 | 5.92 | 5.92 | 5.84 | 5.88 | 352.0K |
| 13:45 | 5.84 | 5.89 | 5.84 | 5.87 | 189.0K |
| 13:50 | 5.86 | 5.89 | 5.85 | 5.87 | 197.0K |
| 13:55 | 5.85 | 5.86 | 5.83 | 5.83 | 193.0K |
| 14:00 | 5.82 | 5.85 | 5.81 | 5.81 | 80.0K |
| 14:05 | 5.83 | 5.85 | 5.80 | 5.83 | 148.0K |
| 14:10 | 5.83 | 5.83 | 5.80 | 5.83 | 342.0K |
| 14:15 | 5.84 | 5.84 | 5.75 | 5.76 | 226.0K |
| 14:20 | 5.74 | 5.86 | 5.73 | 5.86 | 256.0K |
| 14:25 | 5.87 | 5.87 | 5.79 | 5.79 | 130.0K |
| 14:30 | 5.78 | 5.89 | 5.77 | 5.88 | 211.0K |
| 14:35 | 5.87 | 5.87 | 5.80 | 5.84 | 174.0K |
| 14:40 | 5.83 | 5.83 | 5.77 | 5.80 | 222.0K |
| 14:45 | 5.82 | 5.82 | 5.77 | 5.79 | 149.0K |
| 14:50 | 5.80 | 5.85 | 5.80 | 5.85 | 143.0K |
| 14:55 | 5.86 | 5.87 | 5.83 | 5.83 | 135.0K |
| 15:00 | 5.82 | 5.83 | 5.81 | 5.82 | 80.0K |
| 15:05 | 5.83 | 5.83 | 5.81 | 5.82 | 65.0K |
| 15:10 | 5.81 | 5.83 | 5.79 | 5.80 | 222.0K |
| 15:15 | 5.81 | 5.83 | 5.81 | 5.83 | 71.0K |
| 15:20 | 5.82 | 5.82 | 5.77 | 5.77 | 150.0K |
| 15:25 | 5.79 | 5.83 | 5.78 | 5.83 | 111.0K |
| 15:30 | 5.80 | 5.80 | 5.74 | 5.74 | 379.0K |
| 15:35 | 5.77 | 5.77 | 5.74 | 5.77 | 106.1K |
| 15:40 | 5.78 | 5.78 | 5.76 | 5.77 | 130.0K |
| 15:45 | 5.76 | 5.77 | 5.76 | 5.76 | 175.0K |
| 15:50 | 5.77 | 5.79 | 5.76 | 5.78 | 166.0K |
| 15:55 | 5.77 | 5.78 | 5.75 | 5.78 | 175.0K |