16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.53 | 5.31 | 5.36 | 724.0K |
| 09:35 | 5.32 | 5.32 | 5.22 | 5.26 | 1,320.0K |
| 09:40 | 5.30 | 5.31 | 5.22 | 5.31 | 408.0K |
| 09:45 | 5.28 | 5.40 | 5.27 | 5.38 | 206.0K |
| 09:50 | 5.39 | 5.42 | 5.36 | 5.37 | 248.0K |
| 09:55 | 5.35 | 5.46 | 5.33 | 5.46 | 163.0K |
| 10:00 | 5.49 | 5.61 | 5.49 | 5.56 | 276.0K |
| 10:05 | 5.54 | 5.61 | 5.53 | 5.57 | 123.0K |
| 10:10 | 5.58 | 5.68 | 5.58 | 5.67 | 191.0K |
| 10:15 | 5.68 | 5.72 | 5.67 | 5.70 | 164.0K |
| 10:20 | 5.66 | 5.69 | 5.57 | 5.65 | 449.0K |
| 10:25 | 5.61 | 5.61 | 5.57 | 5.59 | 208.0K |
| 10:30 | 5.58 | 5.62 | 5.58 | 5.60 | 90.0K |
| 10:35 | 5.59 | 5.63 | 5.55 | 5.57 | 209.0K |
| 10:40 | 5.56 | 5.59 | 5.55 | 5.55 | 93.0K |
| 10:45 | 5.56 | 5.58 | 5.55 | 5.58 | 42.0K |
| 10:50 | 5.59 | 5.61 | 5.57 | 5.57 | 42.0K |
| 10:55 | 5.55 | 5.61 | 5.55 | 5.59 | 31.0K |
| 11:00 | 5.61 | 5.62 | 5.56 | 5.56 | 97.0K |
| 11:05 | 5.55 | 5.57 | 5.53 | 5.53 | 81.0K |
| 11:10 | 5.52 | 5.55 | 5.52 | 5.54 | 73.0K |
| 11:15 | 5.55 | 5.58 | 5.54 | 5.54 | 30.0K |
| 11:20 | 5.54 | 5.58 | 5.54 | 5.57 | 39.0K |
| 11:25 | 5.59 | 5.60 | 5.58 | 5.59 | 34.0K |
| 11:30 | 5.58 | 5.58 | 5.57 | 5.57 | 20.0K |
| 11:35 | 5.58 | 5.58 | 5.56 | 5.56 | 8.0K |
| 11:40 | 5.57 | 5.60 | 5.56 | 5.60 | 23.0K |
| 11:45 | 5.57 | 5.57 | 5.56 | 5.56 | 12.0K |
| 11:50 | 5.57 | 5.57 | 5.56 | 5.56 | 17.0K |
| 13:00 | 5.56 | 5.56 | 5.51 | 5.56 | 129.0K |
| 13:05 | 5.57 | 5.61 | 5.56 | 5.60 | 36.0K |
| 13:10 | 5.58 | 5.61 | 5.58 | 5.59 | 39.0K |
| 13:15 | 5.57 | 5.64 | 5.57 | 5.61 | 106.0K |
| 13:20 | 5.62 | 5.64 | 5.61 | 5.61 | 92.0K |
| 13:25 | 5.60 | 5.61 | 5.58 | 5.58 | 67.0K |
| 13:30 | 5.59 | 5.60 | 5.58 | 5.59 | 440.0K |
| 13:35 | 5.60 | 5.63 | 5.60 | 5.63 | 59.0K |
| 13:40 | 5.64 | 5.66 | 5.63 | 5.65 | 265.0K |
| 13:45 | 5.64 | 5.66 | 5.62 | 5.66 | 84.0K |
| 13:50 | 5.67 | 5.68 | 5.63 | 5.63 | 75.0K |
| 13:55 | 5.62 | 5.62 | 5.61 | 5.61 | 35.0K |
| 14:00 | 5.62 | 5.63 | 5.62 | 5.62 | 37.0K |
| 14:05 | 5.61 | 5.63 | 5.59 | 5.62 | 83.0K |
| 14:10 | 5.64 | 5.65 | 5.64 | 5.65 | 67.0K |
| 14:15 | 5.65 | 5.68 | 5.64 | 5.68 | 255.0K |
| 14:20 | 5.69 | 5.71 | 5.64 | 5.65 | 226.0K |
| 14:25 | 5.68 | 5.69 | 5.67 | 5.69 | 145.0K |
| 14:30 | 5.70 | 5.71 | 5.70 | 5.71 | 49.0K |
| 14:35 | 5.70 | 5.70 | 5.69 | 5.69 | 81.0K |
| 14:40 | 5.68 | 5.71 | 5.68 | 5.71 | 99.0K |
| 14:45 | 5.72 | 5.73 | 5.70 | 5.70 | 108.0K |
| 14:50 | 5.72 | 5.72 | 5.71 | 5.71 | 19.0K |
| 14:55 | 5.69 | 5.70 | 5.67 | 5.69 | 226.0K |
| 15:00 | 5.70 | 5.80 | 5.70 | 5.78 | 450.0K |
| 15:05 | 5.79 | 5.79 | 5.66 | 5.71 | 275.0K |
| 15:10 | 5.70 | 5.71 | 5.69 | 5.71 | 175.0K |
| 15:15 | 5.72 | 5.77 | 5.72 | 5.76 | 39.0K |
| 15:20 | 5.75 | 5.78 | 5.75 | 5.78 | 81.0K |
| 15:25 | 5.77 | 5.78 | 5.77 | 5.78 | 26.0K |
| 15:30 | 5.79 | 5.82 | 5.79 | 5.82 | 71.0K |
| 15:35 | 5.81 | 5.83 | 5.81 | 5.83 | 99.0K |
| 15:40 | 5.82 | 5.85 | 5.82 | 5.85 | 107.0K |
| 15:45 | 5.84 | 5.84 | 5.81 | 5.84 | 96.0K |
| 15:50 | 5.82 | 5.82 | 5.81 | 5.81 | 77.0K |
| 15:55 | 5.80 | 5.81 | 5.77 | 5.80 | 234.0K |