Q Tech

1478
🏛️ hong-kong →
16.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.77 6.58 6.71 1,868.0K
09:35 6.70 6.70 6.62 6.62 342.7K
09:40 6.60 6.60 6.49 6.54 790.0K
09:45 6.53 6.56 6.50 6.52 292.0K
09:50 6.50 6.50 6.48 6.48 235.8K
09:55 6.49 6.55 6.49 6.50 299.0K
10:00 6.51 6.54 6.50 6.51 142.7K
10:05 6.52 6.52 6.48 6.49 192.0K
10:10 6.48 6.49 6.44 6.45 157.2K
10:15 6.43 6.48 6.43 6.43 398.0K
10:20 6.44 6.44 6.40 6.41 162.0K
10:25 6.40 6.41 6.40 6.41 136.0K
10:30 6.40 6.41 6.36 6.39 205.9K
10:35 6.40 6.41 6.38 6.41 58.0K
10:40 6.42 6.44 6.42 6.44 66.0K
10:45 6.43 6.43 6.43 6.43 182.0K
10:50 6.42 6.42 6.39 6.39 109.0K
10:55 6.40 6.41 6.40 6.40 55.0K
11:00 6.39 6.39 6.38 6.38 27.0K
11:05 6.39 6.40 6.38 6.38 82.9K
11:10 6.37 6.38 6.35 6.35 93.0K
11:15 6.36 6.37 6.35 6.37 112.0K
11:20 6.36 6.36 6.35 6.36 47.0K
11:25 6.37 6.38 6.37 6.37 51.0K
11:30 6.35 6.37 6.35 6.37 21.0K
11:35 6.36 6.36 6.33 6.34 114.0K
11:40 6.32 6.33 6.31 6.31 45.0K
11:45 6.32 6.33 6.31 6.32 145.0K
11:50 6.33 6.34 6.33 6.33 34.4K
13:00 6.34 6.34 6.31 6.31 48.0K
13:05 6.30 6.30 6.28 6.30 121.0K
13:10 6.28 6.30 6.27 6.28 20.0K
13:15 6.26 6.26 6.25 6.26 86.0K
13:20 6.27 6.27 6.25 6.25 120.0K
13:25 6.24 6.26 6.24 6.26 56.0K
13:30 6.25 6.26 6.24 6.24 116.0K
13:35 6.23 6.23 6.20 6.21 81.0K
13:40 6.20 6.23 6.20 6.23 89.0K
13:45 6.24 6.26 6.23 6.24 351.0K
13:50 6.23 6.25 6.23 6.24 90.0K
13:55 6.23 6.24 6.22 6.22 11.0K
14:00 6.21 6.21 6.20 6.20 104.0K
14:05 6.21 6.21 6.19 6.20 76.0K
14:10 6.19 6.20 6.19 6.20 87.0K
14:15 6.18 6.20 6.18 6.18 97.0K
14:20 6.19 6.20 6.17 6.17 78.0K
14:25 6.19 6.21 6.18 6.21 175.0K
14:30 6.22 6.22 6.22 6.22 21.0K
14:35 6.23 6.25 6.23 6.25 57.0K
14:40 6.26 6.26 6.23 6.23 40.0K
14:45 6.24 6.24 6.23 6.23 39.0K
14:50 6.22 6.22 6.22 6.22 27.0K
14:55 6.23 6.23 6.23 6.23 27.0K
15:05 6.22 6.24 6.22 6.22 58.0K
15:10 6.23 6.23 6.23 6.23 13.0K
15:15 6.24 6.24 6.24 6.24 29.0K
15:20 6.25 6.26 6.25 6.26 49.0K
15:30 6.25 6.25 6.23 6.23 30.0K
15:35 6.24 6.24 6.24 6.24 17.0K
15:40 6.23 6.25 6.22 6.25 100.0K
15:45 6.24 6.25 6.24 6.25 61.0K
15:50 6.24 6.24 6.24 6.24 10.2K
15:55 6.25 6.26 6.25 6.26 235.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available