16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.07 | 5.96 | 6.04 | 62.9K |
| 09:35 | 6.03 | 6.03 | 6.00 | 6.03 | 26.0K |
| 09:40 | 6.01 | 6.01 | 6.00 | 6.01 | 109.0K |
| 09:45 | 6.00 | 6.00 | 5.98 | 5.98 | 73.0K |
| 09:50 | 5.97 | 5.97 | 5.94 | 5.97 | 194.0K |
| 09:55 | 5.98 | 5.98 | 5.94 | 5.97 | 71.0K |
| 10:00 | 5.95 | 5.96 | 5.94 | 5.95 | 122.0K |
| 10:05 | 5.93 | 5.95 | 5.91 | 5.94 | 51.0K |
| 10:10 | 5.93 | 5.94 | 5.93 | 5.93 | 8.5K |
| 10:15 | 5.94 | 5.94 | 5.93 | 5.93 | 26.0K |
| 10:20 | 5.92 | 5.94 | 5.92 | 5.94 | 70.0K |
| 10:25 | 5.95 | 5.95 | 5.94 | 5.94 | 24.0K |
| 10:30 | 5.93 | 5.94 | 5.93 | 5.93 | 37.0K |
| 10:35 | 5.92 | 5.93 | 5.92 | 5.92 | 44.0K |
| 10:40 | 5.91 | 5.92 | 5.90 | 5.90 | 187.0K |
| 10:45 | 5.89 | 5.90 | 5.89 | 5.89 | 48.0K |
| 10:50 | 5.89 | 5.89 | 5.88 | 5.88 | 69.0K |
| 10:55 | 5.86 | 5.88 | 5.86 | 5.86 | 23.0K |
| 11:00 | 5.85 | 5.86 | 5.85 | 5.85 | 74.0K |
| 11:05 | 5.84 | 5.84 | 5.83 | 5.83 | 28.0K |
| 11:10 | 5.84 | 5.84 | 5.82 | 5.82 | 48.0K |
| 11:15 | 5.83 | 5.83 | 5.82 | 5.82 | 143.0K |
| 11:20 | 5.81 | 5.82 | 5.80 | 5.82 | 131.0K |
| 11:25 | 5.81 | 5.83 | 5.81 | 5.81 | 66.0K |
| 11:30 | 5.80 | 5.80 | 5.80 | 5.80 | 108.0K |
| 11:35 | 5.79 | 5.80 | 5.77 | 5.79 | 115.0K |
| 11:45 | 5.81 | 5.83 | 5.81 | 5.83 | 72.0K |
| 11:55 | 5.82 | 5.82 | 5.82 | 5.82 | 13.0K |
| 13:00 | 5.80 | 5.83 | 5.79 | 5.81 | 315.0K |
| 13:05 | 5.82 | 5.82 | 5.81 | 5.82 | 32.0K |
| 13:10 | 5.81 | 5.81 | 5.80 | 5.80 | 51.3K |
| 13:15 | 5.82 | 5.84 | 5.80 | 5.80 | 77.0K |
| 13:20 | 5.82 | 5.82 | 5.76 | 5.76 | 96.0K |
| 13:25 | 5.78 | 5.79 | 5.78 | 5.78 | 97.0K |
| 13:30 | 5.79 | 5.79 | 5.78 | 5.78 | 12.0K |
| 13:35 | 5.81 | 5.81 | 5.78 | 5.78 | 236.0K |
| 13:45 | 5.76 | 5.79 | 5.76 | 5.79 | 26.0K |
| 13:50 | 5.78 | 5.78 | 5.78 | 5.78 | 2.0K |
| 13:55 | 5.80 | 5.80 | 5.78 | 5.78 | 30.0K |
| 14:00 | 5.80 | 5.80 | 5.78 | 5.80 | 51.0K |
| 14:05 | 5.80 | 5.81 | 5.78 | 5.78 | 59.0K |
| 14:10 | 5.79 | 5.80 | 5.78 | 5.80 | 45.0K |
| 14:15 | 5.79 | 5.79 | 5.79 | 5.79 | 11.0K |
| 14:20 | 5.81 | 5.81 | 5.79 | 5.79 | 11.0K |
| 14:25 | 5.78 | 5.79 | 5.78 | 5.78 | 33.0K |
| 14:30 | 5.77 | 5.78 | 5.77 | 5.78 | 9.0K |
| 14:35 | 5.79 | 5.79 | 5.77 | 5.77 | 44.0K |
| 14:40 | 5.78 | 5.78 | 5.77 | 5.77 | 43.0K |
| 14:45 | 5.78 | 5.78 | 5.78 | 5.78 | 1.0K |
| 14:50 | 5.79 | 5.80 | 5.78 | 5.79 | 71.0K |
| 14:55 | 5.80 | 5.80 | 5.78 | 5.79 | 52.0K |
| 15:00 | 5.78 | 5.80 | 5.78 | 5.80 | 118.0K |
| 15:05 | 5.82 | 5.83 | 5.80 | 5.80 | 94.0K |
| 15:10 | 5.81 | 5.82 | 5.81 | 5.82 | 22.0K |
| 15:15 | 5.81 | 5.81 | 5.79 | 5.80 | 103.0K |
| 15:20 | 5.81 | 5.81 | 5.81 | 5.81 | 24.0K |
| 15:25 | 5.80 | 5.81 | 5.75 | 5.75 | 277.0K |
| 15:30 | 5.76 | 5.76 | 5.73 | 5.73 | 219.2K |
| 15:35 | 5.74 | 5.75 | 5.72 | 5.74 | 198.0K |
| 15:40 | 5.72 | 5.75 | 5.71 | 5.73 | 243.0K |
| 15:45 | 5.75 | 5.75 | 5.72 | 5.75 | 214.0K |
| 15:50 | 5.72 | 5.75 | 5.72 | 5.72 | 43.0K |
| 15:55 | 5.74 | 5.76 | 5.72 | 5.74 | 232.0K |