16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.80 | 5.64 | 5.80 | 130.0K |
| 09:35 | 5.81 | 5.85 | 5.80 | 5.80 | 180.0K |
| 09:40 | 5.79 | 5.82 | 5.76 | 5.79 | 112.0K |
| 09:45 | 5.80 | 5.87 | 5.80 | 5.86 | 70.0K |
| 09:50 | 5.85 | 5.86 | 5.84 | 5.85 | 91.0K |
| 09:55 | 5.84 | 5.85 | 5.81 | 5.82 | 133.0K |
| 10:00 | 5.83 | 5.83 | 5.81 | 5.81 | 6.0K |
| 10:05 | 5.81 | 5.85 | 5.81 | 5.84 | 81.0K |
| 10:15 | 5.85 | 5.87 | 5.85 | 5.87 | 106.0K |
| 10:20 | 5.86 | 5.88 | 5.86 | 5.87 | 102.0K |
| 10:25 | 5.87 | 5.88 | 5.86 | 5.88 | 74.0K |
| 10:30 | 5.89 | 5.89 | 5.83 | 5.83 | 120.0K |
| 10:35 | 5.86 | 5.86 | 5.83 | 5.85 | 22.0K |
| 10:40 | 5.86 | 5.86 | 5.85 | 5.86 | 4.0K |
| 10:45 | 5.85 | 5.86 | 5.83 | 5.86 | 24.0K |
| 10:50 | 5.85 | 5.88 | 5.85 | 5.86 | 35.0K |
| 10:55 | 5.87 | 5.90 | 5.87 | 5.90 | 74.2K |
| 11:00 | 5.91 | 5.93 | 5.91 | 5.92 | 242.0K |
| 11:05 | 5.91 | 5.92 | 5.90 | 5.90 | 12.0K |
| 11:10 | 5.91 | 5.94 | 5.91 | 5.94 | 119.0K |
| 11:15 | 5.95 | 5.96 | 5.93 | 5.94 | 43.0K |
| 11:20 | 5.93 | 5.93 | 5.91 | 5.92 | 72.0K |
| 11:25 | 5.93 | 5.93 | 5.92 | 5.92 | 55.0K |
| 11:40 | 5.91 | 5.91 | 5.90 | 5.90 | 108.0K |
| 11:50 | 5.90 | 5.91 | 5.90 | 5.91 | 6.0K |
| 11:55 | 5.90 | 5.92 | 5.90 | 5.92 | 26.0K |
| 13:00 | 5.91 | 5.91 | 5.90 | 5.91 | 72.0K |
| 13:05 | 5.90 | 5.90 | 5.87 | 5.87 | 73.0K |
| 13:10 | 5.88 | 5.88 | 5.88 | 5.88 | 25.0K |
| 13:15 | 5.88 | 5.89 | 5.87 | 5.88 | 16.8K |
| 13:20 | 5.89 | 5.89 | 5.86 | 5.86 | 48.0K |
| 13:25 | 5.85 | 5.86 | 5.85 | 5.86 | 44.0K |
| 13:30 | 5.87 | 5.87 | 5.87 | 5.87 | 3.0K |
| 13:35 | 5.86 | 5.87 | 5.86 | 5.87 | 20.0K |
| 13:40 | 5.86 | 5.86 | 5.86 | 5.86 | 19.0K |
| 13:45 | 5.87 | 5.88 | 5.86 | 5.86 | 37.0K |
| 13:50 | 5.85 | 5.86 | 5.85 | 5.86 | 12.0K |
| 13:55 | 5.85 | 5.86 | 5.85 | 5.86 | 6.0K |
| 14:00 | 5.85 | 5.85 | 5.84 | 5.84 | 39.9K |
| 14:05 | 5.85 | 5.88 | 5.85 | 5.87 | 68.0K |
| 14:10 | 5.88 | 5.89 | 5.88 | 5.89 | 22.0K |
| 14:15 | 5.88 | 5.89 | 5.88 | 5.89 | 49.0K |
| 14:20 | 5.88 | 5.89 | 5.87 | 5.87 | 15.0K |
| 14:25 | 5.86 | 5.86 | 5.85 | 5.85 | 15.0K |
| 14:30 | 5.86 | 5.86 | 5.86 | 5.86 | 26.0K |
| 14:35 | 5.87 | 5.87 | 5.87 | 5.87 | 61.0K |
| 14:40 | 5.86 | 5.88 | 5.86 | 5.86 | 35.0K |
| 14:45 | 5.85 | 5.88 | 5.85 | 5.88 | 91.0K |
| 14:50 | 5.89 | 5.89 | 5.88 | 5.88 | 28.0K |
| 14:55 | 5.87 | 5.88 | 5.87 | 5.87 | 3.0K |
| 15:00 | 5.88 | 5.90 | 5.88 | 5.90 | 93.0K |
| 15:05 | 5.91 | 5.91 | 5.90 | 5.90 | 19.0K |
| 15:10 | 5.91 | 5.91 | 5.90 | 5.91 | 113.0K |
| 15:15 | 5.92 | 5.92 | 5.92 | 5.92 | 47.0K |
| 15:20 | 5.93 | 5.93 | 5.91 | 5.91 | 51.0K |
| 15:25 | 5.92 | 5.92 | 5.91 | 5.91 | 18.0K |
| 15:30 | 5.92 | 5.92 | 5.91 | 5.91 | 50.0K |
| 15:35 | 5.92 | 5.92 | 5.91 | 5.92 | 29.0K |
| 15:40 | 5.91 | 5.93 | 5.91 | 5.92 | 112.0K |
| 15:45 | 5.93 | 5.93 | 5.91 | 5.91 | 53.0K |
| 15:50 | 5.92 | 5.92 | 5.89 | 5.90 | 109.0K |
| 15:55 | 5.89 | 5.91 | 5.89 | 5.90 | 137.0K |