Q Tech

1478
🏛️ hong-kong →
16.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.60 6.51 6.54 652.0K
09:35 6.52 6.54 6.40 6.42 760.0K
09:40 6.43 6.49 6.43 6.45 277.0K
09:45 6.47 6.48 6.43 6.43 143.0K
09:50 6.42 6.43 6.38 6.41 86.0K
09:55 6.43 6.50 6.43 6.45 210.4K
10:00 6.44 6.48 6.42 6.44 85.0K
10:05 6.42 6.49 6.42 6.46 103.0K
10:10 6.44 6.44 6.40 6.41 32.0K
10:15 6.40 6.42 6.37 6.39 111.0K
10:20 6.38 6.39 6.36 6.38 86.0K
10:25 6.37 6.39 6.35 6.35 111.0K
10:30 6.34 6.34 6.32 6.33 45.0K
10:35 6.32 6.34 6.32 6.34 86.0K
10:40 6.33 6.38 6.33 6.38 100.0K
10:45 6.39 6.39 6.37 6.38 61.0K
10:50 6.37 6.37 6.37 6.37 3.0K
10:55 6.38 6.38 6.38 6.38 19.0K
11:00 6.39 6.41 6.38 6.41 43.0K
11:05 6.42 6.43 6.42 6.42 35.0K
11:10 6.41 6.41 6.40 6.40 44.0K
11:15 6.41 6.42 6.41 6.41 21.0K
11:20 6.42 6.46 6.42 6.43 366.8K
11:25 6.44 6.45 6.43 6.44 131.0K
11:30 6.43 6.45 6.43 6.43 18.0K
11:35 6.45 6.45 6.45 6.45 148.4K
11:40 6.46 6.48 6.46 6.48 128.0K
11:45 6.49 6.49 6.49 6.49 13.0K
11:55 6.47 6.47 6.46 6.46 185.0K
13:00 6.47 6.50 6.47 6.50 114.3K
13:05 6.49 6.49 6.48 6.48 7.0K
13:10 6.47 6.51 6.46 6.51 178.0K
13:15 6.50 6.50 6.48 6.49 26.0K
13:20 6.48 6.49 6.47 6.47 103.0K
13:25 6.48 6.49 6.47 6.49 27.0K
13:30 6.50 6.50 6.48 6.49 24.0K
13:35 6.48 6.51 6.48 6.51 111.0K
13:40 6.50 6.50 6.48 6.48 17.9K
13:45 6.47 6.48 6.46 6.46 20.0K
13:50 6.48 6.48 6.45 6.46 48.0K
13:55 6.45 6.46 6.44 6.46 24.0K
14:00 6.45 6.46 6.43 6.43 124.0K
14:05 6.40 6.41 6.39 6.41 291.0K
14:10 6.40 6.40 6.39 6.40 113.0K
14:20 6.41 6.42 6.41 6.42 30.0K
14:25 6.43 6.43 6.43 6.43 29.0K
14:35 6.42 6.43 6.42 6.43 30.9K
14:45 6.45 6.45 6.45 6.45 18.0K
14:50 6.44 6.45 6.44 6.44 20.0K
14:55 6.46 6.46 6.44 6.44 33.0K
15:00 6.45 6.47 6.45 6.47 51.0K
15:05 6.45 6.48 6.45 6.48 32.0K
15:10 6.47 6.47 6.45 6.45 43.0K
15:15 6.44 6.44 6.43 6.44 102.0K
15:20 6.43 6.45 6.43 6.45 31.0K
15:25 6.42 6.42 6.42 6.42 29.0K
15:30 6.43 6.43 6.43 6.43 38.0K
15:35 6.42 6.42 6.42 6.42 13.0K
15:40 6.41 6.41 6.41 6.41 32.0K
15:45 6.40 6.41 6.40 6.41 53.0K
15:50 6.40 6.42 6.40 6.41 127.0K
15:55 6.42 6.42 6.40 6.42 155.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available