Q Tech

1478
🏛️ hong-kong →
16.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.45 6.40 6.42 61.0K
09:35 6.41 6.51 6.41 6.51 66.0K
09:40 6.50 6.51 6.46 6.46 198.0K
09:45 6.45 6.47 6.45 6.46 199.0K
09:50 6.45 6.50 6.43 6.49 231.8K
09:55 6.49 6.49 6.49 6.49 39.0K
10:00 6.48 6.48 6.45 6.46 29.0K
10:05 6.47 6.49 6.47 6.49 61.0K
10:10 6.50 6.50 6.49 6.49 110.4K
10:15 6.48 6.48 6.45 6.45 56.0K
10:20 6.45 6.46 6.43 6.46 177.0K
10:25 6.45 6.46 6.44 6.46 79.4K
10:30 6.45 6.47 6.43 6.43 63.0K
10:35 6.42 6.43 6.42 6.42 21.0K
10:40 6.41 6.42 6.40 6.40 40.0K
10:45 6.41 6.41 6.38 6.38 74.0K
10:50 6.39 6.40 6.38 6.39 34.0K
10:55 6.40 6.40 6.37 6.39 16.0K
11:00 6.38 6.39 6.37 6.37 32.0K
11:05 6.36 6.36 6.32 6.32 149.0K
11:10 6.31 6.32 6.30 6.32 25.0K
11:15 6.33 6.34 6.31 6.34 12.0K
11:20 6.33 6.34 6.33 6.33 17.0K
11:25 6.32 6.36 6.32 6.36 111.0K
11:30 6.37 6.38 6.37 6.37 13.0K
11:35 6.38 6.38 6.37 6.37 10.0K
11:40 6.36 6.37 6.36 6.37 61.0K
11:45 6.38 6.39 6.38 6.39 10.0K
11:55 6.38 6.38 6.38 6.38 16.0K
13:00 6.37 6.37 6.35 6.37 94.0K
13:05 6.38 6.39 6.38 6.39 14.0K
13:10 6.38 6.38 6.36 6.36 28.0K
13:15 6.35 6.37 6.35 6.37 2.0K
13:20 6.36 6.38 6.36 6.38 82.0K
13:25 6.37 6.37 6.37 6.37 17.0K
13:30 6.38 6.39 6.38 6.39 14.0K
13:35 6.40 6.43 6.40 6.43 24.0K
13:40 6.44 6.44 6.42 6.44 18.0K
13:45 6.40 6.41 6.40 6.40 51.0K
13:50 6.39 6.40 6.39 6.40 81.0K
13:55 6.39 6.40 6.38 6.38 53.0K
14:00 6.37 6.37 6.37 6.37 7.0K
14:05 6.36 6.36 6.36 6.36 25.0K
14:15 6.35 6.35 6.35 6.35 10.0K
14:20 6.35 6.35 6.35 6.35 12.0K
14:25 6.36 6.38 6.34 6.38 33.0K
14:35 6.36 6.36 6.36 6.36 1.0K
14:40 6.37 6.37 6.36 6.36 2.0K
14:45 6.38 6.38 6.38 6.38 6.0K
14:50 6.37 6.37 6.36 6.37 10.0K
14:55 6.36 6.37 6.36 6.36 10.0K
15:00 6.37 6.37 6.37 6.37 6.0K
15:05 6.36 6.37 6.36 6.36 73.0K
15:15 6.37 6.37 6.35 6.37 36.0K
15:25 6.38 6.38 6.36 6.38 16.0K
15:30 6.39 6.39 6.39 6.39 5.0K
15:35 6.38 6.39 6.38 6.39 4.0K
15:40 6.37 6.38 6.37 6.38 5.0K
15:45 6.37 6.38 6.37 6.37 41.0K
15:50 6.36 6.39 6.36 6.39 37.0K
15:55 6.38 6.40 6.35 6.40 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available