Q Tech

1478
🏛️ hong-kong →
16.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.57 6.43 6.50 112.2K
09:35 6.49 6.51 6.49 6.49 74.0K
09:40 6.48 6.48 6.44 6.44 58.0K
09:45 6.47 6.49 6.44 6.44 44.4K
09:50 6.43 6.43 6.43 6.43 30.0K
09:55 6.43 6.49 6.42 6.49 73.0K
10:00 6.46 6.46 6.42 6.42 69.0K
10:05 6.43 6.47 6.43 6.47 32.0K
10:10 6.46 6.49 6.46 6.49 50.3K
10:15 6.50 6.52 6.50 6.52 34.4K
10:20 6.50 6.50 6.50 6.50 112.0K
10:25 6.51 6.54 6.51 6.54 162.0K
10:30 6.55 6.56 6.55 6.56 79.0K
10:35 6.54 6.54 6.54 6.54 18.0K
10:40 6.55 6.55 6.53 6.53 33.0K
10:45 6.52 6.52 6.50 6.50 14.0K
10:50 6.51 6.51 6.49 6.49 21.0K
10:55 6.51 6.51 6.50 6.51 19.0K
11:05 6.52 6.56 6.52 6.56 211.0K
11:10 6.58 6.58 6.56 6.56 237.0K
11:15 6.57 6.57 6.53 6.53 25.0K
11:20 6.52 6.55 6.52 6.55 36.0K
11:25 6.54 6.55 6.54 6.55 28.0K
11:30 6.54 6.54 6.53 6.53 10.0K
11:35 6.55 6.55 6.55 6.55 14.0K
11:40 6.54 6.54 6.54 6.54 54.0K
11:45 6.55 6.55 6.55 6.55 13.0K
11:50 6.54 6.55 6.54 6.55 99.0K
13:00 6.54 6.55 6.53 6.53 140.6K
13:05 6.54 6.54 6.50 6.50 31.0K
13:10 6.51 6.55 6.51 6.55 30.3K
13:15 6.53 6.55 6.53 6.54 36.9K
13:20 6.53 6.53 6.53 6.53 2.0K
13:25 6.51 6.52 6.50 6.50 22.0K
13:30 6.49 6.49 6.48 6.49 8.0K
13:35 6.50 6.51 6.50 6.51 39.0K
13:50 6.52 6.53 6.52 6.53 137.0K
13:55 6.52 6.52 6.49 6.49 26.0K
14:05 6.48 6.48 6.48 6.48 62.0K
14:20 6.47 6.47 6.47 6.47 1.0K
14:25 6.48 6.49 6.48 6.49 43.0K
14:30 6.48 6.50 6.48 6.48 37.0K
14:35 6.47 6.47 6.47 6.47 34.0K
14:40 6.46 6.47 6.46 6.47 47.0K
14:45 6.46 6.46 6.46 6.46 2.0K
14:50 6.45 6.47 6.45 6.47 42.0K
14:55 6.48 6.48 6.48 6.48 2.0K
15:00 6.49 6.49 6.49 6.49 3.0K
15:05 6.50 6.50 6.50 6.50 4.0K
15:10 6.48 6.48 6.45 6.45 41.0K
15:20 6.46 6.46 6.46 6.46 1.0K
15:25 6.46 6.46 6.43 6.43 75.0K
15:30 6.44 6.44 6.43 6.43 76.0K
15:35 6.42 6.42 6.41 6.41 32.0K
15:40 6.42 6.43 6.42 6.42 81.0K
15:50 6.42 6.43 6.41 6.43 50.0K
15:55 6.44 6.45 6.44 6.44 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available