Q Tech

1478
🏛️ hong-kong →
16.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.54 6.35 6.35 131.0K
09:35 6.35 6.38 6.35 6.35 73.0K
09:40 6.36 6.40 6.36 6.37 31.2K
09:45 6.36 6.41 6.36 6.39 100.0K
09:50 6.38 6.38 6.36 6.36 43.0K
09:55 6.37 6.37 6.37 6.37 49.0K
10:00 6.38 6.39 6.38 6.39 47.0K
10:05 6.40 6.40 6.38 6.38 98.0K
10:10 6.39 6.44 6.39 6.44 82.0K
10:15 6.45 6.46 6.45 6.45 61.0K
10:20 6.44 6.45 6.43 6.43 49.0K
10:25 6.42 6.42 6.41 6.41 23.0K
10:30 6.40 6.41 6.40 6.41 65.0K
10:35 6.40 6.42 6.40 6.42 15.0K
10:40 6.41 6.43 6.41 6.43 33.0K
10:45 6.42 6.42 6.41 6.41 17.0K
10:50 6.40 6.42 6.40 6.40 62.0K
10:55 6.39 6.39 6.39 6.39 10.0K
11:00 6.38 6.38 6.38 6.38 34.0K
11:05 6.39 6.39 6.39 6.39 61.0K
11:10 6.40 6.42 6.40 6.42 29.0K
11:15 6.41 6.41 6.41 6.41 13.0K
11:20 6.42 6.42 6.42 6.42 42.0K
11:25 6.41 6.41 6.41 6.41 8.0K
11:35 6.40 6.40 6.40 6.40 13.0K
11:40 6.41 6.41 6.41 6.41 5.0K
11:50 6.40 6.41 6.40 6.40 48.0K
11:55 6.39 6.40 6.38 6.40 38.0K
13:00 6.43 6.45 6.43 6.43 77.0K
13:05 6.44 6.44 6.44 6.44 4.0K
13:10 6.43 6.43 6.43 6.43 5.0K
13:15 6.42 6.42 6.42 6.42 9.0K
13:20 6.41 6.42 6.41 6.41 15.0K
13:25 6.40 6.40 6.38 6.38 24.0K
13:30 6.39 6.39 6.38 6.38 48.0K
13:35 6.39 6.39 6.39 6.39 10.0K
13:45 6.38 6.38 6.37 6.37 104.0K
13:50 6.36 6.38 6.35 6.36 107.0K
13:55 6.37 6.37 6.36 6.36 57.0K
14:00 6.38 6.38 6.37 6.37 8.0K
14:05 6.38 6.44 6.38 6.43 119.8K
14:10 6.42 6.43 6.41 6.41 25.0K
14:20 6.40 6.42 6.40 6.42 10.0K
14:25 6.41 6.43 6.41 6.43 9.0K
14:30 6.42 6.43 6.42 6.43 17.0K
14:35 6.44 6.44 6.42 6.43 10.0K
14:40 6.42 6.43 6.42 6.43 9.0K
14:45 6.44 6.44 6.42 6.44 45.0K
14:50 6.44 6.44 6.43 6.44 17.0K
14:55 6.43 6.45 6.42 6.44 82.0K
15:00 6.43 6.45 6.43 6.45 121.0K
15:05 6.46 6.50 6.45 6.50 172.0K
15:10 6.51 6.51 6.51 6.51 26.0K
15:15 6.52 6.54 6.51 6.53 146.0K
15:20 6.54 6.54 6.53 6.53 31.0K
15:25 6.51 6.53 6.51 6.52 51.0K
15:30 6.51 6.52 6.51 6.51 53.0K
15:40 6.50 6.54 6.50 6.54 81.8K
15:45 6.53 6.54 6.53 6.54 18.0K
15:50 6.53 6.53 6.52 6.52 155.0K
15:55 6.51 6.53 6.51 6.53 259.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available