Q Tech

1478
🏛️ hong-kong →
16.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.58 6.42 6.42 38.0K
09:35 6.43 6.46 6.42 6.44 81.3K
09:40 6.46 6.47 6.44 6.46 52.0K
09:45 6.47 6.48 6.47 6.48 20.0K
09:50 6.47 6.49 6.45 6.46 39.0K
09:55 6.47 6.47 6.45 6.46 13.0K
10:00 6.48 6.50 6.48 6.49 26.0K
10:05 6.50 6.52 6.47 6.48 161.0K
10:10 6.51 6.51 6.48 6.50 12.0K
10:15 6.51 6.52 6.50 6.52 17.0K
10:20 6.50 6.52 6.50 6.50 8.0K
10:25 6.50 6.50 6.50 6.50 29.0K
10:30 6.50 6.50 6.50 6.50 7.0K
10:35 6.48 6.54 6.48 6.54 134.0K
10:40 6.54 6.54 6.52 6.52 30.0K
10:45 6.53 6.53 6.50 6.51 6.0K
10:50 6.52 6.52 6.48 6.49 14.0K
10:55 6.51 6.51 6.51 6.51 7.0K
11:00 6.50 6.54 6.50 6.52 32.0K
11:05 6.53 6.55 6.53 6.53 22.0K
11:10 6.54 6.55 6.54 6.54 18.0K
11:15 6.53 6.56 6.53 6.56 30.0K
11:20 6.55 6.56 6.55 6.55 19.0K
11:25 6.55 6.58 6.55 6.55 162.0K
11:30 6.56 6.57 6.56 6.57 2.0K
11:35 6.55 6.56 6.55 6.56 62.0K
11:40 6.56 6.56 6.55 6.55 11.0K
11:45 6.54 6.54 6.54 6.54 26.0K
11:55 6.53 6.54 6.52 6.54 51.0K
13:00 6.52 6.53 6.52 6.52 19.0K
13:05 6.51 6.53 6.50 6.53 29.0K
13:10 6.49 6.49 6.49 6.49 12.0K
13:15 6.46 6.46 6.46 6.46 17.0K
13:20 6.45 6.45 6.44 6.44 31.0K
13:25 6.45 6.45 6.45 6.45 3.0K
13:30 6.46 6.47 6.46 6.47 94.9K
13:35 6.50 6.50 6.48 6.48 30.0K
13:40 6.47 6.47 6.47 6.47 9.0K
13:45 6.48 6.49 6.48 6.49 21.0K
13:50 6.50 6.50 6.49 6.49 24.0K
14:05 6.48 6.49 6.48 6.49 5.0K
14:10 6.49 6.49 6.49 6.49 35.0K
14:20 6.47 6.47 6.43 6.44 50.0K
14:25 6.45 6.47 6.45 6.46 77.0K
14:30 6.44 6.45 6.42 6.45 146.0K
14:35 6.42 6.45 6.42 6.44 86.0K
14:40 6.43 6.43 6.43 6.43 34.0K
14:45 6.44 6.48 6.44 6.48 89.0K
14:50 6.44 6.48 6.44 6.46 61.0K
14:55 6.47 6.49 6.46 6.48 43.0K
15:15 6.48 6.49 6.48 6.49 32.0K
15:20 6.50 6.53 6.50 6.51 418.0K
15:30 6.50 6.52 6.50 6.51 23.0K
15:40 6.50 6.50 6.50 6.50 14.0K
15:45 6.47 6.49 6.47 6.49 29.0K
15:50 6.49 6.50 6.49 6.50 8.0K
15:55 6.48 6.50 6.47 6.50 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available