Q Tech

1478
🏛️ hong-kong →
16.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.49 6.49 6.49 3.0K
09:35 6.44 6.49 6.44 6.49 18.0K
09:40 6.49 6.51 6.48 6.48 43.4K
09:45 6.49 6.57 6.49 6.56 56.0K
09:50 6.58 6.58 6.54 6.54 28.0K
09:55 6.55 6.60 6.55 6.60 51.0K
10:00 6.59 6.64 6.58 6.62 115.0K
10:05 6.63 6.64 6.63 6.64 23.0K
10:10 6.63 6.70 6.63 6.68 166.0K
10:15 6.70 6.70 6.68 6.70 63.0K
10:20 6.69 6.70 6.69 6.70 6.0K
10:25 6.68 6.72 6.68 6.69 57.0K
10:30 6.70 6.70 6.70 6.70 5.0K
10:35 6.69 6.70 6.69 6.70 56.0K
10:40 6.71 6.72 6.71 6.72 40.0K
10:45 6.71 6.72 6.71 6.72 12.0K
10:50 6.71 6.71 6.71 6.71 98.0K
10:55 6.72 6.72 6.72 6.72 10.0K
11:00 6.71 6.71 6.71 6.71 8.0K
11:05 6.70 6.70 6.70 6.70 1.0K
11:10 6.71 6.71 6.70 6.71 13.0K
11:15 6.70 6.70 6.70 6.70 84.0K
11:35 6.71 6.72 6.70 6.70 76.0K
11:40 6.72 6.72 6.72 6.72 59.0K
11:50 6.73 6.73 6.73 6.73 14.0K
13:00 6.72 6.76 6.72 6.76 132.0K
13:05 6.75 6.75 6.72 6.72 47.0K
13:10 6.71 6.71 6.71 6.71 22.0K
13:20 6.72 6.72 6.72 6.72 1.0K
13:25 6.71 6.72 6.71 6.72 26.0K
13:30 6.73 6.75 6.73 6.75 22.0K
13:35 6.74 6.74 6.74 6.74 3.0K
13:40 6.73 6.73 6.73 6.73 5.0K
13:50 6.74 6.74 6.73 6.73 11.3K
13:55 6.72 6.72 6.72 6.72 21.0K
14:00 6.71 6.71 6.68 6.68 68.0K
14:10 6.67 6.67 6.64 6.65 154.0K
14:15 6.66 6.67 6.66 6.67 90.0K
14:25 6.68 6.68 6.65 6.65 53.0K
14:30 6.66 6.68 6.66 6.68 20.0K
14:35 6.67 6.67 6.67 6.67 60.0K
14:40 6.65 6.65 6.65 6.65 50.0K
14:45 6.67 6.67 6.63 6.64 60.0K
14:55 6.65 6.65 6.65 6.65 65.0K
15:05 6.60 6.64 6.60 6.64 72.0K
15:10 6.63 6.63 6.61 6.61 18.0K
15:15 6.65 6.66 6.65 6.66 69.0K
15:20 6.64 6.64 6.64 6.64 77.0K
15:25 6.66 6.66 6.66 6.66 2.0K
15:35 6.65 6.68 6.65 6.68 41.0K
15:40 6.66 6.66 6.66 6.66 9.0K
15:45 6.67 6.69 6.67 6.69 24.0K
15:50 6.68 6.70 6.68 6.70 62.0K
15:55 6.70 6.72 6.69 6.72 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available