Q Tech

1478
🏛️ hong-kong →
16.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.77 6.57 6.65 243.0K
09:35 6.64 6.65 6.58 6.59 242.0K
09:40 6.60 6.61 6.60 6.60 50.0K
09:45 6.59 6.60 6.59 6.60 66.0K
09:50 6.61 6.62 6.61 6.62 99.0K
10:00 6.61 6.62 6.59 6.60 98.0K
10:05 6.61 6.61 6.59 6.59 27.0K
10:10 6.60 6.62 6.60 6.61 15.0K
10:15 6.60 6.64 6.60 6.64 166.0K
10:20 6.66 6.70 6.65 6.69 159.0K
10:25 6.66 6.69 6.66 6.67 106.0K
10:30 6.65 6.67 6.63 6.63 90.0K
10:35 6.63 6.69 6.63 6.69 150.0K
10:40 6.68 6.72 6.67 6.72 91.0K
10:45 6.73 6.76 6.73 6.76 129.0K
10:50 6.75 6.78 6.75 6.78 63.0K
10:55 6.79 6.80 6.76 6.76 176.4K
11:00 6.77 6.78 6.76 6.78 64.0K
11:05 6.79 6.79 6.72 6.72 64.0K
11:10 6.75 6.76 6.73 6.75 143.4K
11:15 6.76 6.76 6.75 6.76 177.0K
11:20 6.74 6.74 6.73 6.73 10.0K
11:25 6.70 6.70 6.70 6.70 67.0K
11:30 6.69 6.73 6.69 6.73 80.0K
11:40 6.72 6.72 6.72 6.72 13.0K
11:50 6.71 6.71 6.70 6.70 11.0K
11:55 6.69 6.69 6.69 6.69 44.0K
13:00 6.69 6.72 6.69 6.72 48.0K
13:05 6.71 6.71 6.71 6.71 13.0K
13:10 6.70 6.71 6.70 6.71 119.9K
13:20 6.70 6.71 6.68 6.70 356.0K
13:25 6.71 6.71 6.71 6.71 12.0K
13:30 6.70 6.70 6.70 6.70 15.0K
13:35 6.71 6.71 6.70 6.70 6.0K
13:40 6.71 6.71 6.70 6.70 16.0K
13:45 6.71 6.71 6.71 6.71 4.0K
13:50 6.70 6.70 6.70 6.70 50.0K
13:55 6.71 6.71 6.70 6.70 27.0K
14:00 6.71 6.71 6.71 6.71 8.0K
14:05 6.70 6.71 6.70 6.71 20.0K
14:10 6.70 6.71 6.70 6.71 8.0K
14:15 6.70 6.71 6.70 6.70 8.8K
14:20 6.71 6.71 6.70 6.70 100.0K
14:25 6.69 6.70 6.69 6.70 66.0K
14:30 6.69 6.69 6.67 6.67 100.0K
14:40 6.68 6.68 6.68 6.68 28.0K
14:45 6.70 6.71 6.70 6.71 34.0K
14:50 6.70 6.70 6.70 6.70 1.0K
14:55 6.71 6.71 6.71 6.71 51.1K
15:10 6.72 6.72 6.71 6.71 8.0K
15:15 6.72 6.72 6.72 6.72 15.0K
15:25 6.71 6.71 6.71 6.71 2.0K
15:30 6.72 6.72 6.72 6.72 7.0K
15:35 6.72 6.72 6.71 6.71 6.0K
15:40 6.72 6.72 6.71 6.71 25.0K
15:45 6.70 6.71 6.70 6.70 27.0K
15:50 6.71 6.71 6.70 6.70 23.0K
15:55 6.72 6.73 6.70 6.73 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available