16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.88 | 6.93 | 6.85 | 6.89 | 292.4K |
| 09:35 | 6.87 | 6.88 | 6.86 | 6.87 | 21.0K |
| 09:40 | 6.83 | 6.84 | 6.78 | 6.79 | 153.0K |
| 09:45 | 6.76 | 6.82 | 6.76 | 6.79 | 71.0K |
| 09:50 | 6.74 | 6.79 | 6.74 | 6.75 | 43.0K |
| 09:55 | 6.76 | 6.79 | 6.76 | 6.79 | 12.0K |
| 10:00 | 6.80 | 6.88 | 6.80 | 6.88 | 196.0K |
| 10:05 | 6.84 | 6.89 | 6.84 | 6.84 | 110.0K |
| 10:10 | 6.86 | 6.87 | 6.83 | 6.86 | 155.0K |
| 10:15 | 6.80 | 6.87 | 6.80 | 6.82 | 166.0K |
| 10:20 | 6.79 | 6.80 | 6.77 | 6.80 | 155.0K |
| 10:30 | 6.78 | 6.78 | 6.75 | 6.75 | 17.0K |
| 10:35 | 6.77 | 6.78 | 6.77 | 6.77 | 24.0K |
| 10:40 | 6.74 | 6.74 | 6.70 | 6.70 | 46.0K |
| 10:45 | 6.71 | 6.71 | 6.70 | 6.70 | 12.0K |
| 10:50 | 6.71 | 6.73 | 6.70 | 6.70 | 94.0K |
| 10:55 | 6.69 | 6.72 | 6.69 | 6.70 | 97.0K |
| 11:00 | 6.73 | 6.73 | 6.73 | 6.73 | 1.0K |
| 11:05 | 6.72 | 6.72 | 6.70 | 6.70 | 15.0K |
| 11:10 | 6.71 | 6.71 | 6.68 | 6.68 | 65.0K |
| 11:15 | 6.67 | 6.67 | 6.64 | 6.64 | 31.0K |
| 11:20 | 6.63 | 6.64 | 6.62 | 6.64 | 4.0K |
| 11:25 | 6.65 | 6.65 | 6.63 | 6.64 | 12.0K |
| 11:30 | 6.65 | 6.65 | 6.62 | 6.64 | 10.0K |
| 11:35 | 6.63 | 6.63 | 6.63 | 6.63 | 25.0K |
| 11:40 | 6.62 | 6.62 | 6.62 | 6.62 | 10.0K |
| 11:50 | 6.63 | 6.63 | 6.61 | 6.61 | 27.0K |
| 11:55 | 6.62 | 6.63 | 6.60 | 6.60 | 73.0K |
| 13:00 | 6.61 | 6.65 | 6.60 | 6.65 | 115.4K |
| 13:05 | 6.66 | 6.68 | 6.65 | 6.65 | 15.0K |
| 13:15 | 6.64 | 6.64 | 6.62 | 6.62 | 9.0K |
| 13:20 | 6.63 | 6.67 | 6.63 | 6.65 | 51.0K |
| 13:25 | 6.66 | 6.67 | 6.66 | 6.67 | 3.0K |
| 13:30 | 6.66 | 6.66 | 6.65 | 6.66 | 9.0K |
| 13:35 | 6.67 | 6.67 | 6.66 | 6.66 | 7.0K |
| 13:40 | 6.67 | 6.67 | 6.65 | 6.65 | 15.0K |
| 13:45 | 6.66 | 6.66 | 6.61 | 6.62 | 66.0K |
| 13:50 | 6.63 | 6.63 | 6.61 | 6.61 | 21.0K |
| 13:55 | 6.60 | 6.60 | 6.57 | 6.58 | 90.0K |
| 14:00 | 6.59 | 6.59 | 6.57 | 6.58 | 23.0K |
| 14:05 | 6.59 | 6.60 | 6.59 | 6.60 | 30.0K |
| 14:10 | 6.59 | 6.59 | 6.59 | 6.59 | 3.0K |
| 14:15 | 6.60 | 6.60 | 6.55 | 6.55 | 43.0K |
| 14:20 | 6.56 | 6.60 | 6.56 | 6.56 | 57.0K |
| 14:25 | 6.57 | 6.58 | 6.57 | 6.58 | 3.0K |
| 14:30 | 6.59 | 6.60 | 6.57 | 6.60 | 13.0K |
| 14:35 | 6.57 | 6.63 | 6.57 | 6.63 | 21.0K |
| 14:40 | 6.62 | 6.65 | 6.61 | 6.65 | 29.0K |
| 14:45 | 6.67 | 6.67 | 6.64 | 6.65 | 13.0K |
| 14:50 | 6.64 | 6.65 | 6.64 | 6.65 | 10.0K |
| 14:55 | 6.66 | 6.66 | 6.64 | 6.66 | 7.0K |
| 15:00 | 6.64 | 6.66 | 6.63 | 6.64 | 13.0K |
| 15:05 | 6.65 | 6.65 | 6.65 | 6.65 | 2.0K |
| 15:10 | 6.64 | 6.65 | 6.63 | 6.65 | 17.0K |
| 15:15 | 6.63 | 6.63 | 6.63 | 6.63 | 6.0K |
| 15:20 | 6.65 | 6.65 | 6.63 | 6.65 | 11.0K |
| 15:25 | 6.63 | 6.65 | 6.63 | 6.63 | 6.0K |
| 15:30 | 6.64 | 6.64 | 6.62 | 6.62 | 15.0K |
| 15:35 | 6.63 | 6.63 | 6.61 | 6.62 | 29.0K |
| 15:40 | 6.61 | 6.63 | 6.61 | 6.62 | 9.0K |
| 15:45 | 6.63 | 6.64 | 6.63 | 6.64 | 28.0K |
| 15:50 | 6.63 | 6.63 | 6.62 | 6.62 | 27.0K |
| 15:55 | 6.63 | 6.66 | 6.62 | 6.66 | 90.0K |