16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.70 | 6.70 | 6.60 | 6.62 | 44.0K |
| 09:35 | 6.62 | 6.64 | 6.62 | 6.64 | 61.0K |
| 09:40 | 6.63 | 6.63 | 6.60 | 6.60 | 64.0K |
| 09:45 | 6.61 | 6.66 | 6.60 | 6.65 | 130.0K |
| 09:50 | 6.64 | 6.64 | 6.61 | 6.61 | 22.0K |
| 09:55 | 6.62 | 6.64 | 6.62 | 6.64 | 103.0K |
| 10:00 | 6.66 | 6.67 | 6.66 | 6.67 | 85.0K |
| 10:05 | 6.66 | 6.67 | 6.66 | 6.66 | 46.0K |
| 10:10 | 6.67 | 6.67 | 6.67 | 6.67 | 22.0K |
| 10:15 | 6.66 | 6.67 | 6.65 | 6.65 | 52.0K |
| 10:20 | 6.66 | 6.66 | 6.65 | 6.65 | 57.0K |
| 10:25 | 6.66 | 6.66 | 6.66 | 6.66 | 11.0K |
| 10:30 | 6.67 | 6.67 | 6.66 | 6.67 | 17.0K |
| 10:35 | 6.66 | 6.66 | 6.66 | 6.66 | 13.0K |
| 10:40 | 6.67 | 6.67 | 6.65 | 6.65 | 54.0K |
| 10:45 | 6.66 | 6.66 | 6.64 | 6.65 | 22.0K |
| 10:50 | 6.66 | 6.66 | 6.66 | 6.66 | 5.0K |
| 10:55 | 6.65 | 6.72 | 6.65 | 6.72 | 284.0K |
| 11:00 | 6.74 | 6.76 | 6.74 | 6.76 | 204.8K |
| 11:05 | 6.77 | 6.77 | 6.70 | 6.74 | 491.0K |
| 11:10 | 6.75 | 6.77 | 6.73 | 6.76 | 93.0K |
| 11:15 | 6.77 | 6.78 | 6.74 | 6.77 | 80.0K |
| 11:20 | 6.75 | 6.77 | 6.71 | 6.74 | 105.0K |
| 11:25 | 6.75 | 6.75 | 6.71 | 6.72 | 90.0K |
| 11:30 | 6.74 | 6.75 | 6.71 | 6.75 | 17.0K |
| 11:35 | 6.72 | 6.74 | 6.70 | 6.72 | 31.0K |
| 11:45 | 6.71 | 6.71 | 6.71 | 6.71 | 12.0K |
| 11:50 | 6.70 | 6.70 | 6.69 | 6.69 | 22.0K |
| 11:55 | 6.70 | 6.70 | 6.70 | 6.70 | 2.0K |
| 13:00 | 6.70 | 6.70 | 6.69 | 6.69 | 38.0K |
| 13:05 | 6.68 | 6.68 | 6.67 | 6.67 | 13.0K |
| 13:10 | 6.65 | 6.66 | 6.65 | 6.66 | 17.0K |
| 13:15 | 6.64 | 6.67 | 6.63 | 6.66 | 26.0K |
| 13:25 | 6.67 | 6.67 | 6.65 | 6.66 | 32.0K |
| 13:30 | 6.65 | 6.67 | 6.65 | 6.67 | 15.0K |
| 13:35 | 6.66 | 6.66 | 6.66 | 6.66 | 33.0K |
| 13:40 | 6.65 | 6.65 | 6.65 | 6.65 | 1.0K |
| 13:45 | 6.66 | 6.67 | 6.66 | 6.67 | 6.0K |
| 13:50 | 6.66 | 6.68 | 6.66 | 6.68 | 30.0K |
| 13:55 | 6.67 | 6.68 | 6.67 | 6.68 | 19.0K |
| 14:00 | 6.67 | 6.67 | 6.67 | 6.67 | 1.0K |
| 14:05 | 6.68 | 6.68 | 6.67 | 6.67 | 14.0K |
| 14:10 | 6.68 | 6.68 | 6.67 | 6.67 | 28.0K |
| 14:15 | 6.68 | 6.68 | 6.68 | 6.68 | 6.0K |
| 14:20 | 6.67 | 6.68 | 6.67 | 6.68 | 62.9K |
| 14:35 | 6.67 | 6.68 | 6.65 | 6.65 | 59.0K |
| 14:40 | 6.64 | 6.65 | 6.64 | 6.65 | 5.0K |
| 14:45 | 6.66 | 6.66 | 6.65 | 6.66 | 16.0K |
| 14:50 | 6.65 | 6.65 | 6.65 | 6.65 | 30.0K |
| 14:55 | 6.64 | 6.66 | 6.64 | 6.66 | 9.0K |
| 15:00 | 6.65 | 6.65 | 6.64 | 6.64 | 41.0K |
| 15:05 | 6.63 | 6.63 | 6.62 | 6.62 | 26.0K |
| 15:10 | 6.63 | 6.63 | 6.63 | 6.63 | 17.0K |
| 15:15 | 6.62 | 6.63 | 6.62 | 6.63 | 14.0K |
| 15:20 | 6.62 | 6.62 | 6.62 | 6.62 | 17.0K |
| 15:25 | 6.63 | 6.63 | 6.63 | 6.63 | 10.0K |
| 15:30 | 6.64 | 6.64 | 6.63 | 6.64 | 7.0K |
| 15:35 | 6.63 | 6.64 | 6.63 | 6.64 | 13.0K |
| 15:45 | 6.63 | 6.63 | 6.63 | 6.63 | 137.0K |
| 15:50 | 6.62 | 6.62 | 6.62 | 6.62 | 44.0K |
| 15:55 | 6.61 | 6.63 | 6.60 | 6.60 | 163.0K |