16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.58 | 6.84 | 6.58 | 6.67 | 1,218.0K |
| 09:35 | 6.71 | 6.77 | 6.70 | 6.70 | 216.0K |
| 09:40 | 6.69 | 6.73 | 6.58 | 6.58 | 343.0K |
| 09:45 | 6.65 | 6.70 | 6.59 | 6.68 | 586.0K |
| 09:50 | 6.67 | 6.68 | 6.65 | 6.66 | 62.0K |
| 09:55 | 6.65 | 6.79 | 6.65 | 6.76 | 472.8K |
| 10:00 | 6.76 | 6.83 | 6.76 | 6.80 | 724.8K |
| 10:05 | 6.79 | 6.80 | 6.68 | 6.68 | 933.0K |
| 10:10 | 6.69 | 6.79 | 6.69 | 6.76 | 236.0K |
| 10:15 | 6.79 | 6.88 | 6.77 | 6.88 | 988.7K |
| 10:20 | 6.87 | 6.94 | 6.87 | 6.94 | 516.0K |
| 10:25 | 6.94 | 7.03 | 6.94 | 7.01 | 695.8K |
| 10:30 | 7.01 | 7.01 | 6.90 | 6.94 | 228.0K |
| 10:35 | 6.91 | 6.95 | 6.89 | 6.91 | 245.0K |
| 10:40 | 6.90 | 6.91 | 6.88 | 6.90 | 146.0K |
| 10:45 | 6.94 | 6.96 | 6.93 | 6.93 | 114.9K |
| 10:50 | 6.94 | 6.95 | 6.93 | 6.93 | 85.0K |
| 10:55 | 6.94 | 6.94 | 6.89 | 6.92 | 52.0K |
| 11:00 | 6.93 | 6.93 | 6.90 | 6.90 | 450.4K |
| 11:05 | 6.92 | 6.92 | 6.92 | 6.92 | 8.0K |
| 11:10 | 6.94 | 6.95 | 6.93 | 6.93 | 43.0K |
| 11:15 | 6.92 | 6.92 | 6.91 | 6.91 | 60.0K |
| 11:20 | 6.91 | 6.94 | 6.91 | 6.93 | 116.4K |
| 11:25 | 6.92 | 6.92 | 6.92 | 6.92 | 14.0K |
| 11:30 | 6.93 | 6.94 | 6.91 | 6.93 | 34.2K |
| 11:35 | 6.92 | 6.92 | 6.92 | 6.92 | 4.0K |
| 11:40 | 6.93 | 6.93 | 6.91 | 6.92 | 35.0K |
| 11:45 | 6.93 | 6.93 | 6.93 | 6.93 | 8.0K |
| 11:50 | 6.92 | 6.92 | 6.92 | 6.92 | 14.0K |
| 11:55 | 6.93 | 6.93 | 6.93 | 6.93 | 5.0K |
| 13:00 | 6.92 | 6.99 | 6.92 | 6.99 | 365.8K |
| 13:05 | 6.98 | 7.03 | 6.98 | 7.03 | 495.9K |
| 13:10 | 7.02 | 7.02 | 7.00 | 7.00 | 114.0K |
| 13:15 | 7.01 | 7.01 | 6.99 | 7.00 | 119.8K |
| 13:20 | 6.99 | 6.99 | 6.99 | 6.99 | 122.4K |
| 13:25 | 6.98 | 7.03 | 6.98 | 7.03 | 161.4K |
| 13:30 | 7.04 | 7.04 | 7.02 | 7.02 | 206.0K |
| 13:35 | 7.01 | 7.02 | 7.00 | 7.01 | 28.4K |
| 13:40 | 7.00 | 7.01 | 7.00 | 7.00 | 47.0K |
| 13:50 | 6.99 | 7.00 | 6.99 | 7.00 | 42.0K |
| 13:55 | 6.99 | 7.00 | 6.98 | 6.99 | 79.2K |
| 14:00 | 7.00 | 7.03 | 6.98 | 7.03 | 156.3K |
| 14:05 | 7.04 | 7.06 | 7.04 | 7.04 | 183.9K |
| 14:10 | 7.03 | 7.03 | 7.01 | 7.03 | 83.0K |
| 14:20 | 7.04 | 7.09 | 7.04 | 7.06 | 184.0K |
| 14:25 | 7.05 | 7.05 | 7.03 | 7.03 | 67.0K |
| 14:30 | 7.04 | 7.06 | 7.04 | 7.05 | 63.0K |
| 14:35 | 7.04 | 7.05 | 7.04 | 7.05 | 7.0K |
| 14:40 | 7.06 | 7.06 | 7.06 | 7.06 | 37.0K |
| 14:45 | 7.05 | 7.06 | 7.05 | 7.06 | 65.0K |
| 14:50 | 7.07 | 7.07 | 7.05 | 7.05 | 34.0K |
| 14:55 | 7.04 | 7.07 | 7.04 | 7.07 | 135.0K |
| 15:00 | 7.08 | 7.30 | 7.08 | 7.30 | 1,092.2K |
| 15:05 | 7.27 | 7.45 | 7.27 | 7.38 | 818.8K |
| 15:10 | 7.35 | 7.39 | 7.25 | 7.31 | 502.8K |
| 15:15 | 7.30 | 7.33 | 7.23 | 7.28 | 615.0K |
| 15:20 | 7.30 | 7.40 | 7.28 | 7.40 | 390.4K |
| 15:25 | 7.41 | 7.42 | 7.32 | 7.35 | 703.3K |
| 15:30 | 7.36 | 7.39 | 7.33 | 7.39 | 358.0K |
| 15:35 | 7.38 | 7.45 | 7.37 | 7.45 | 593.8K |
| 15:40 | 7.43 | 7.51 | 7.35 | 7.38 | 1,347.2K |
| 15:45 | 7.38 | 7.38 | 7.35 | 7.38 | 1,089.0K |
| 15:50 | 7.39 | 7.40 | 7.35 | 7.37 | 386.0K |
| 15:55 | 7.38 | 7.40 | 7.34 | 7.34 | 830.0K |