16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.21 | 7.09 | 7.17 | 1,107.8K |
| 09:35 | 7.16 | 7.17 | 7.15 | 7.17 | 170.0K |
| 09:40 | 7.18 | 7.21 | 7.17 | 7.17 | 180.0K |
| 09:45 | 7.16 | 7.16 | 7.09 | 7.09 | 479.0K |
| 09:50 | 7.08 | 7.10 | 7.07 | 7.07 | 270.0K |
| 09:55 | 7.08 | 7.10 | 7.04 | 7.05 | 326.0K |
| 10:00 | 7.06 | 7.06 | 7.02 | 7.03 | 236.0K |
| 10:05 | 7.02 | 7.07 | 7.02 | 7.05 | 246.0K |
| 10:10 | 7.04 | 7.04 | 7.00 | 7.03 | 235.0K |
| 10:15 | 7.02 | 7.06 | 7.02 | 7.05 | 64.0K |
| 10:20 | 7.06 | 7.11 | 7.06 | 7.11 | 75.0K |
| 10:25 | 7.10 | 7.12 | 7.08 | 7.08 | 41.0K |
| 10:30 | 7.11 | 7.11 | 7.08 | 7.08 | 60.0K |
| 10:35 | 7.09 | 7.09 | 7.08 | 7.08 | 56.0K |
| 10:40 | 7.09 | 7.09 | 7.08 | 7.08 | 23.0K |
| 10:45 | 7.07 | 7.08 | 7.07 | 7.08 | 4.0K |
| 10:50 | 7.07 | 7.07 | 7.06 | 7.06 | 20.0K |
| 10:55 | 7.07 | 7.08 | 7.06 | 7.08 | 71.0K |
| 11:00 | 7.06 | 7.06 | 7.04 | 7.04 | 91.0K |
| 11:05 | 7.03 | 7.04 | 7.02 | 7.04 | 45.0K |
| 11:10 | 7.03 | 7.03 | 7.01 | 7.01 | 121.0K |
| 11:20 | 7.00 | 7.05 | 7.00 | 7.05 | 198.0K |
| 11:25 | 7.01 | 7.05 | 7.01 | 7.05 | 262.0K |
| 11:35 | 7.06 | 7.06 | 7.05 | 7.05 | 9.0K |
| 11:40 | 7.07 | 7.07 | 7.02 | 7.02 | 121.0K |
| 11:45 | 7.03 | 7.03 | 7.02 | 7.02 | 20.0K |
| 11:50 | 7.01 | 7.02 | 7.01 | 7.02 | 9.0K |
| 13:00 | 7.01 | 7.05 | 7.01 | 7.03 | 112.0K |
| 13:05 | 7.05 | 7.06 | 7.04 | 7.04 | 14.0K |
| 13:10 | 7.05 | 7.05 | 7.02 | 7.03 | 86.0K |
| 13:20 | 7.05 | 7.06 | 7.03 | 7.06 | 43.0K |
| 13:25 | 7.04 | 7.10 | 7.04 | 7.10 | 718.0K |
| 13:30 | 7.09 | 7.09 | 7.05 | 7.05 | 21.0K |
| 13:35 | 7.06 | 7.08 | 7.06 | 7.07 | 26.0K |
| 13:40 | 7.08 | 7.08 | 7.08 | 7.08 | 26.0K |
| 13:45 | 7.09 | 7.10 | 7.09 | 7.10 | 27.0K |
| 13:50 | 7.11 | 7.13 | 7.11 | 7.12 | 131.0K |
| 13:55 | 7.13 | 7.16 | 7.13 | 7.16 | 105.0K |
| 14:00 | 7.15 | 7.15 | 7.12 | 7.13 | 580.0K |
| 14:05 | 7.12 | 7.12 | 7.10 | 7.10 | 83.0K |
| 14:10 | 7.09 | 7.09 | 7.07 | 7.07 | 67.0K |
| 14:15 | 7.10 | 7.11 | 7.10 | 7.10 | 59.0K |
| 14:25 | 7.11 | 7.11 | 7.11 | 7.11 | 20.0K |
| 14:30 | 7.12 | 7.12 | 7.12 | 7.12 | 6.0K |
| 14:35 | 7.11 | 7.13 | 7.11 | 7.12 | 15.0K |
| 14:40 | 7.12 | 7.13 | 7.11 | 7.13 | 352.0K |
| 14:45 | 7.11 | 7.11 | 7.11 | 7.11 | 10.0K |
| 14:50 | 7.12 | 7.12 | 7.12 | 7.12 | 3.0K |
| 14:55 | 7.13 | 7.13 | 7.11 | 7.11 | 30.0K |
| 15:05 | 7.12 | 7.12 | 7.10 | 7.10 | 57.0K |
| 15:10 | 7.11 | 7.11 | 7.11 | 7.11 | 11.0K |
| 15:15 | 7.10 | 7.11 | 7.10 | 7.10 | 34.0K |
| 15:20 | 7.11 | 7.11 | 7.10 | 7.10 | 216.0K |
| 15:25 | 7.09 | 7.09 | 7.05 | 7.05 | 82.0K |
| 15:30 | 7.04 | 7.05 | 7.04 | 7.04 | 122.0K |
| 15:35 | 7.03 | 7.06 | 7.03 | 7.06 | 143.0K |
| 15:40 | 7.04 | 7.07 | 7.04 | 7.07 | 81.0K |
| 15:45 | 7.06 | 7.11 | 7.05 | 7.09 | 106.0K |
| 15:50 | 7.08 | 7.10 | 7.08 | 7.09 | 255.0K |
| 15:55 | 7.08 | 7.09 | 7.06 | 7.09 | 147.0K |