16.43
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.25 | 7.10 | 7.25 | 134.0K |
| 09:35 | 7.24 | 7.25 | 7.16 | 7.21 | 213.0K |
| 09:40 | 7.22 | 7.30 | 7.22 | 7.25 | 199.0K |
| 09:45 | 7.26 | 7.26 | 7.20 | 7.20 | 76.0K |
| 09:50 | 7.22 | 7.24 | 7.20 | 7.24 | 86.0K |
| 09:55 | 7.23 | 7.26 | 7.22 | 7.23 | 79.0K |
| 10:00 | 7.24 | 7.25 | 7.24 | 7.25 | 31.0K |
| 10:05 | 7.24 | 7.26 | 7.21 | 7.21 | 59.0K |
| 10:10 | 7.20 | 7.22 | 7.19 | 7.20 | 236.0K |
| 10:15 | 7.21 | 7.22 | 7.21 | 7.22 | 11.0K |
| 10:20 | 7.23 | 7.26 | 7.23 | 7.24 | 70.9K |
| 10:25 | 7.23 | 7.25 | 7.21 | 7.21 | 27.0K |
| 10:30 | 7.20 | 7.20 | 7.15 | 7.15 | 86.0K |
| 10:35 | 7.16 | 7.16 | 7.14 | 7.15 | 20.0K |
| 10:40 | 7.17 | 7.17 | 7.15 | 7.15 | 13.0K |
| 10:45 | 7.16 | 7.16 | 7.15 | 7.16 | 8.0K |
| 10:50 | 7.17 | 7.17 | 7.16 | 7.16 | 20.0K |
| 10:55 | 7.17 | 7.17 | 7.16 | 7.17 | 26.0K |
| 11:00 | 7.16 | 7.16 | 7.15 | 7.15 | 36.0K |
| 11:05 | 7.16 | 7.23 | 7.16 | 7.21 | 82.0K |
| 11:10 | 7.20 | 7.20 | 7.19 | 7.19 | 21.0K |
| 11:20 | 7.20 | 7.22 | 7.20 | 7.20 | 112.0K |
| 11:25 | 7.21 | 7.22 | 7.21 | 7.21 | 9.0K |
| 11:30 | 7.20 | 7.20 | 7.19 | 7.19 | 80.0K |
| 11:35 | 7.20 | 7.20 | 7.20 | 7.20 | 18.0K |
| 11:45 | 7.22 | 7.22 | 7.21 | 7.21 | 20.0K |
| 11:50 | 7.22 | 7.22 | 7.20 | 7.20 | 69.0K |
| 11:55 | 7.21 | 7.21 | 7.18 | 7.18 | 92.0K |
| 13:00 | 7.17 | 7.23 | 7.17 | 7.21 | 135.0K |
| 13:05 | 7.22 | 7.22 | 7.22 | 7.22 | 6.4K |
| 13:10 | 7.23 | 7.30 | 7.23 | 7.30 | 460.1K |
| 13:15 | 7.30 | 7.30 | 7.27 | 7.27 | 225.0K |
| 13:20 | 7.26 | 7.31 | 7.25 | 7.31 | 273.0K |
| 13:25 | 7.32 | 7.32 | 7.30 | 7.30 | 145.8K |
| 13:30 | 7.29 | 7.29 | 7.28 | 7.29 | 24.0K |
| 13:35 | 7.30 | 7.32 | 7.30 | 7.30 | 23.0K |
| 13:40 | 7.31 | 7.34 | 7.31 | 7.32 | 70.0K |
| 13:45 | 7.31 | 7.32 | 7.31 | 7.31 | 38.9K |
| 13:50 | 7.30 | 7.31 | 7.27 | 7.27 | 119.0K |
| 13:55 | 7.26 | 7.29 | 7.25 | 7.27 | 36.0K |
| 14:00 | 7.26 | 7.26 | 7.23 | 7.24 | 95.0K |
| 14:10 | 7.23 | 7.23 | 7.22 | 7.23 | 90.0K |
| 14:20 | 7.23 | 7.24 | 7.23 | 7.24 | 40.0K |
| 14:25 | 7.25 | 7.25 | 7.23 | 7.24 | 38.0K |
| 14:30 | 7.25 | 7.25 | 7.24 | 7.25 | 61.0K |
| 14:35 | 7.26 | 7.26 | 7.26 | 7.26 | 63.0K |
| 14:40 | 7.27 | 7.31 | 7.27 | 7.31 | 61.0K |
| 14:45 | 7.30 | 7.31 | 7.28 | 7.28 | 115.3K |
| 14:50 | 7.29 | 7.30 | 7.29 | 7.30 | 58.0K |
| 14:55 | 7.29 | 7.29 | 7.29 | 7.29 | 12.0K |
| 15:00 | 7.30 | 7.30 | 7.29 | 7.29 | 86.0K |
| 15:10 | 7.28 | 7.29 | 7.28 | 7.29 | 51.0K |
| 15:15 | 7.30 | 7.30 | 7.30 | 7.30 | 39.0K |
| 15:20 | 7.30 | 7.30 | 7.30 | 7.30 | 29.0K |
| 15:25 | 7.30 | 7.30 | 7.26 | 7.28 | 162.0K |
| 15:30 | 7.29 | 7.29 | 7.27 | 7.27 | 16.0K |
| 15:40 | 7.28 | 7.28 | 7.28 | 7.28 | 19.0K |
| 15:45 | 7.27 | 7.30 | 7.27 | 7.30 | 216.4K |
| 15:50 | 7.28 | 7.30 | 7.28 | 7.29 | 100.0K |
| 15:55 | 7.28 | 7.29 | 7.28 | 7.28 | 116.0K |