16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.30 | 7.21 | 7.24 | 44.0K |
| 09:35 | 7.25 | 7.27 | 7.24 | 7.27 | 41.0K |
| 09:40 | 7.28 | 7.30 | 7.27 | 7.27 | 51.0K |
| 09:45 | 7.26 | 7.26 | 7.25 | 7.25 | 38.0K |
| 09:50 | 7.27 | 7.29 | 7.27 | 7.29 | 35.0K |
| 09:55 | 7.30 | 7.30 | 7.28 | 7.28 | 14.0K |
| 10:00 | 7.27 | 7.29 | 7.27 | 7.29 | 21.0K |
| 10:05 | 7.28 | 7.30 | 7.28 | 7.30 | 30.0K |
| 10:10 | 7.29 | 7.30 | 7.27 | 7.30 | 112.0K |
| 10:20 | 7.31 | 7.32 | 7.31 | 7.32 | 17.0K |
| 10:25 | 7.31 | 7.31 | 7.26 | 7.26 | 91.0K |
| 10:30 | 7.27 | 7.28 | 7.27 | 7.28 | 5.0K |
| 10:35 | 7.29 | 7.30 | 7.28 | 7.30 | 30.8K |
| 10:40 | 7.29 | 7.31 | 7.29 | 7.29 | 63.0K |
| 10:45 | 7.28 | 7.29 | 7.28 | 7.28 | 33.0K |
| 10:50 | 7.27 | 7.27 | 7.27 | 7.27 | 9.0K |
| 10:55 | 7.30 | 7.30 | 7.30 | 7.30 | 5.0K |
| 11:00 | 7.25 | 7.30 | 7.25 | 7.28 | 44.0K |
| 11:05 | 7.25 | 7.27 | 7.25 | 7.26 | 26.0K |
| 11:10 | 7.25 | 7.27 | 7.25 | 7.25 | 11.0K |
| 11:15 | 7.26 | 7.26 | 7.26 | 7.26 | 4.0K |
| 11:20 | 7.25 | 7.27 | 7.24 | 7.27 | 47.0K |
| 11:25 | 7.28 | 7.28 | 7.28 | 7.28 | 2.0K |
| 11:30 | 7.27 | 7.28 | 7.27 | 7.28 | 16.0K |
| 11:35 | 7.29 | 7.29 | 7.28 | 7.28 | 33.0K |
| 11:40 | 7.27 | 7.29 | 7.27 | 7.29 | 6.0K |
| 11:45 | 7.28 | 7.29 | 7.27 | 7.29 | 28.0K |
| 11:50 | 7.28 | 7.30 | 7.28 | 7.29 | 13.0K |
| 13:00 | 7.28 | 7.29 | 7.28 | 7.29 | 9.0K |
| 13:05 | 7.27 | 7.30 | 7.26 | 7.29 | 96.7K |
| 13:10 | 7.28 | 7.28 | 7.25 | 7.27 | 14.0K |
| 13:15 | 7.26 | 7.27 | 7.23 | 7.23 | 47.0K |
| 13:20 | 7.25 | 7.25 | 7.22 | 7.24 | 63.0K |
| 13:25 | 7.22 | 7.24 | 7.20 | 7.20 | 193.0K |
| 13:30 | 7.22 | 7.22 | 7.18 | 7.19 | 57.0K |
| 13:35 | 7.18 | 7.20 | 7.17 | 7.19 | 69.0K |
| 13:40 | 7.18 | 7.18 | 7.15 | 7.18 | 13.0K |
| 13:45 | 7.16 | 7.18 | 7.16 | 7.18 | 5.0K |
| 13:50 | 7.17 | 7.18 | 7.17 | 7.17 | 32.0K |
| 13:55 | 7.15 | 7.17 | 7.15 | 7.15 | 24.0K |
| 14:00 | 7.16 | 7.18 | 7.15 | 7.18 | 214.0K |
| 14:05 | 7.20 | 7.20 | 7.18 | 7.18 | 10.0K |
| 14:10 | 7.16 | 7.18 | 7.14 | 7.18 | 207.0K |
| 14:15 | 7.19 | 7.28 | 7.19 | 7.28 | 733.0K |
| 14:20 | 7.27 | 7.33 | 7.24 | 7.31 | 386.0K |
| 14:25 | 7.29 | 7.30 | 7.26 | 7.26 | 35.0K |
| 14:30 | 7.25 | 7.31 | 7.24 | 7.30 | 97.0K |
| 14:35 | 7.26 | 7.31 | 7.26 | 7.29 | 60.0K |
| 14:40 | 7.27 | 7.29 | 7.25 | 7.25 | 35.0K |
| 14:45 | 7.24 | 7.27 | 7.22 | 7.22 | 201.0K |
| 14:50 | 7.24 | 7.25 | 7.21 | 7.22 | 50.0K |
| 14:55 | 7.23 | 7.25 | 7.22 | 7.25 | 14.0K |
| 15:00 | 7.24 | 7.25 | 7.23 | 7.25 | 15.0K |
| 15:05 | 7.24 | 7.24 | 7.23 | 7.23 | 17.0K |
| 15:10 | 7.24 | 7.24 | 7.23 | 7.24 | 17.0K |
| 15:15 | 7.23 | 7.24 | 7.21 | 7.23 | 72.5K |
| 15:20 | 7.22 | 7.25 | 7.22 | 7.23 | 86.0K |
| 15:25 | 7.24 | 7.25 | 7.22 | 7.24 | 50.0K |
| 15:30 | 7.23 | 7.24 | 7.22 | 7.24 | 19.0K |
| 15:35 | 7.23 | 7.23 | 7.22 | 7.23 | 27.0K |
| 15:40 | 7.22 | 7.23 | 7.22 | 7.22 | 33.0K |
| 15:45 | 7.23 | 7.23 | 7.21 | 7.22 | 45.0K |
| 15:50 | 7.21 | 7.30 | 7.21 | 7.30 | 414.0K |
| 15:55 | 7.28 | 7.48 | 7.27 | 7.27 | 1,444.7K |