16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.20 | 7.09 | 7.10 | 154.0K |
| 09:35 | 7.08 | 7.14 | 7.08 | 7.14 | 72.0K |
| 09:40 | 7.13 | 7.13 | 7.12 | 7.12 | 59.0K |
| 09:45 | 7.11 | 7.11 | 7.09 | 7.10 | 55.0K |
| 09:50 | 7.11 | 7.12 | 7.11 | 7.12 | 28.0K |
| 09:55 | 7.11 | 7.12 | 7.10 | 7.10 | 34.0K |
| 10:00 | 7.09 | 7.09 | 7.07 | 7.08 | 229.0K |
| 10:05 | 7.10 | 7.19 | 7.10 | 7.18 | 101.0K |
| 10:10 | 7.17 | 7.17 | 7.13 | 7.15 | 43.0K |
| 10:15 | 7.17 | 7.26 | 7.17 | 7.25 | 142.0K |
| 10:20 | 7.26 | 7.30 | 7.25 | 7.25 | 84.0K |
| 10:25 | 7.27 | 7.30 | 7.25 | 7.29 | 100.8K |
| 10:30 | 7.28 | 7.38 | 7.28 | 7.38 | 193.0K |
| 10:35 | 7.42 | 7.43 | 7.36 | 7.41 | 237.0K |
| 10:40 | 7.40 | 7.40 | 7.39 | 7.39 | 80.0K |
| 10:45 | 7.40 | 7.42 | 7.40 | 7.40 | 172.0K |
| 10:50 | 7.39 | 7.42 | 7.38 | 7.40 | 196.0K |
| 10:55 | 7.41 | 7.45 | 7.41 | 7.44 | 134.0K |
| 11:00 | 7.43 | 7.45 | 7.42 | 7.43 | 126.0K |
| 11:05 | 7.44 | 7.44 | 7.43 | 7.44 | 83.0K |
| 11:10 | 7.43 | 7.46 | 7.43 | 7.45 | 238.0K |
| 11:15 | 7.46 | 7.46 | 7.45 | 7.45 | 85.0K |
| 11:20 | 7.44 | 7.44 | 7.41 | 7.42 | 95.0K |
| 11:25 | 7.43 | 7.45 | 7.43 | 7.45 | 127.0K |
| 11:30 | 7.46 | 7.46 | 7.45 | 7.45 | 44.0K |
| 11:35 | 7.46 | 7.47 | 7.45 | 7.46 | 67.0K |
| 11:40 | 7.47 | 7.47 | 7.47 | 7.47 | 29.0K |
| 11:45 | 7.48 | 7.48 | 7.46 | 7.48 | 68.9K |
| 11:50 | 7.47 | 7.48 | 7.47 | 7.48 | 62.4K |
| 11:55 | 7.47 | 7.48 | 7.46 | 7.47 | 149.0K |
| 13:00 | 7.42 | 7.47 | 7.42 | 7.45 | 198.0K |
| 13:05 | 7.44 | 7.45 | 7.43 | 7.43 | 64.0K |
| 13:10 | 7.44 | 7.45 | 7.44 | 7.45 | 53.0K |
| 13:15 | 7.46 | 7.46 | 7.46 | 7.46 | 18.0K |
| 13:20 | 7.45 | 7.46 | 7.44 | 7.46 | 48.1K |
| 13:25 | 7.44 | 7.44 | 7.42 | 7.44 | 149.0K |
| 13:30 | 7.43 | 7.43 | 7.38 | 7.38 | 109.0K |
| 13:35 | 7.40 | 7.43 | 7.40 | 7.43 | 41.0K |
| 13:40 | 7.42 | 7.43 | 7.41 | 7.41 | 71.0K |
| 13:45 | 7.42 | 7.43 | 7.40 | 7.41 | 50.0K |
| 13:50 | 7.40 | 7.42 | 7.39 | 7.42 | 48.0K |
| 13:55 | 7.40 | 7.44 | 7.40 | 7.40 | 42.0K |
| 14:00 | 7.42 | 7.44 | 7.40 | 7.42 | 81.0K |
| 14:05 | 7.41 | 7.45 | 7.41 | 7.42 | 81.3K |
| 14:10 | 7.44 | 7.44 | 7.39 | 7.41 | 73.1K |
| 14:15 | 7.43 | 7.44 | 7.41 | 7.42 | 147.0K |
| 14:20 | 7.44 | 7.44 | 7.42 | 7.44 | 48.0K |
| 14:25 | 7.45 | 7.45 | 7.44 | 7.44 | 97.0K |
| 14:30 | 7.45 | 7.45 | 7.44 | 7.44 | 75.9K |
| 14:35 | 7.43 | 7.45 | 7.43 | 7.45 | 52.9K |
| 14:40 | 7.44 | 7.45 | 7.44 | 7.44 | 89.0K |
| 14:45 | 7.45 | 7.45 | 7.44 | 7.44 | 64.0K |
| 14:50 | 7.43 | 7.43 | 7.38 | 7.40 | 97.0K |
| 14:55 | 7.41 | 7.43 | 7.41 | 7.43 | 109.0K |
| 15:10 | 7.42 | 7.43 | 7.41 | 7.43 | 127.0K |
| 15:15 | 7.41 | 7.43 | 7.41 | 7.43 | 39.0K |
| 15:20 | 7.42 | 7.43 | 7.40 | 7.43 | 49.0K |
| 15:25 | 7.42 | 7.43 | 7.41 | 7.42 | 54.0K |
| 15:30 | 7.41 | 7.43 | 7.40 | 7.43 | 111.0K |
| 15:35 | 7.42 | 7.43 | 7.42 | 7.42 | 16.0K |
| 15:40 | 7.43 | 7.47 | 7.43 | 7.44 | 223.0K |
| 15:45 | 7.47 | 7.48 | 7.43 | 7.44 | 95.0K |
| 15:50 | 7.42 | 7.42 | 7.42 | 7.42 | 25.4K |
| 15:55 | 7.43 | 7.43 | 7.41 | 7.42 | 228.0K |