16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.42 | 7.35 | 7.35 | 78.0K |
| 09:35 | 7.35 | 7.40 | 7.32 | 7.32 | 52.0K |
| 09:40 | 7.31 | 7.31 | 7.25 | 7.29 | 102.0K |
| 09:45 | 7.27 | 7.27 | 7.24 | 7.24 | 33.0K |
| 09:50 | 7.23 | 7.24 | 7.22 | 7.22 | 34.0K |
| 09:55 | 7.23 | 7.23 | 7.22 | 7.22 | 37.0K |
| 10:00 | 7.20 | 7.21 | 7.20 | 7.21 | 74.0K |
| 10:05 | 7.20 | 7.26 | 7.20 | 7.25 | 64.0K |
| 10:10 | 7.22 | 7.23 | 7.20 | 7.23 | 196.0K |
| 10:15 | 7.24 | 7.24 | 7.19 | 7.19 | 106.0K |
| 10:20 | 7.20 | 7.22 | 7.16 | 7.16 | 180.0K |
| 10:25 | 7.19 | 7.19 | 7.12 | 7.16 | 134.0K |
| 10:30 | 7.17 | 7.17 | 7.15 | 7.15 | 25.0K |
| 10:35 | 7.18 | 7.18 | 7.15 | 7.15 | 10.0K |
| 10:40 | 7.17 | 7.18 | 7.17 | 7.18 | 49.0K |
| 10:45 | 7.16 | 7.18 | 7.16 | 7.18 | 19.0K |
| 10:50 | 7.19 | 7.20 | 7.19 | 7.20 | 23.0K |
| 10:55 | 7.23 | 7.24 | 7.23 | 7.24 | 32.0K |
| 11:00 | 7.25 | 7.32 | 7.25 | 7.29 | 115.0K |
| 11:05 | 7.30 | 7.30 | 7.28 | 7.28 | 33.0K |
| 11:10 | 7.30 | 7.32 | 7.30 | 7.31 | 51.0K |
| 11:15 | 7.30 | 7.31 | 7.28 | 7.28 | 26.0K |
| 11:20 | 7.27 | 7.28 | 7.27 | 7.27 | 15.0K |
| 11:25 | 7.26 | 7.26 | 7.25 | 7.26 | 8.0K |
| 11:30 | 7.24 | 7.24 | 7.22 | 7.22 | 23.0K |
| 11:35 | 7.21 | 7.21 | 7.20 | 7.21 | 22.0K |
| 11:40 | 7.22 | 7.22 | 7.21 | 7.21 | 43.0K |
| 13:00 | 7.21 | 7.23 | 7.21 | 7.23 | 29.0K |
| 13:05 | 7.24 | 7.24 | 7.24 | 7.24 | 35.0K |
| 13:10 | 7.23 | 7.23 | 7.23 | 7.23 | 3.0K |
| 13:15 | 7.25 | 7.25 | 7.24 | 7.24 | 22.0K |
| 13:20 | 7.22 | 7.23 | 7.21 | 7.22 | 27.0K |
| 13:25 | 7.21 | 7.22 | 7.21 | 7.21 | 49.0K |
| 13:30 | 7.22 | 7.25 | 7.22 | 7.25 | 103.0K |
| 13:35 | 7.26 | 7.29 | 7.26 | 7.29 | 20.0K |
| 13:40 | 7.28 | 7.28 | 7.25 | 7.25 | 53.0K |
| 13:45 | 7.25 | 7.25 | 7.25 | 7.25 | 4.0K |
| 13:50 | 7.26 | 7.26 | 7.26 | 7.26 | 22.0K |
| 13:55 | 7.25 | 7.25 | 7.24 | 7.25 | 32.0K |
| 14:00 | 7.26 | 7.27 | 7.26 | 7.27 | 33.4K |
| 14:10 | 7.26 | 7.27 | 7.26 | 7.26 | 23.8K |
| 14:15 | 7.25 | 7.26 | 7.25 | 7.25 | 37.4K |
| 14:25 | 7.24 | 7.24 | 7.24 | 7.24 | 19.0K |
| 14:30 | 7.23 | 7.23 | 7.20 | 7.21 | 36.0K |
| 14:35 | 7.20 | 7.21 | 7.19 | 7.20 | 28.9K |
| 14:40 | 7.19 | 7.20 | 7.19 | 7.20 | 22.0K |
| 14:45 | 7.19 | 7.20 | 7.19 | 7.20 | 9.9K |
| 14:50 | 7.19 | 7.20 | 7.19 | 7.20 | 47.0K |
| 15:05 | 7.22 | 7.25 | 7.22 | 7.22 | 82.5K |
| 15:10 | 7.23 | 7.24 | 7.23 | 7.23 | 24.0K |
| 15:15 | 7.24 | 7.24 | 7.24 | 7.24 | 11.0K |
| 15:20 | 7.25 | 7.25 | 7.23 | 7.24 | 41.0K |
| 15:25 | 7.23 | 7.23 | 7.20 | 7.20 | 31.0K |
| 15:30 | 7.19 | 7.19 | 7.19 | 7.19 | 9.0K |
| 15:35 | 7.20 | 7.21 | 7.18 | 7.20 | 83.0K |
| 15:40 | 7.21 | 7.22 | 7.20 | 7.21 | 27.0K |
| 15:45 | 7.20 | 7.20 | 7.20 | 7.20 | 36.0K |
| 15:50 | 7.19 | 7.19 | 7.19 | 7.19 | 39.0K |
| 15:55 | 7.20 | 7.22 | 7.20 | 7.22 | 79.0K |