16.43
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.26 | 7.15 | 7.15 | 72.7K |
| 09:35 | 7.13 | 7.16 | 7.11 | 7.16 | 94.0K |
| 09:40 | 7.15 | 7.17 | 7.13 | 7.15 | 50.0K |
| 09:45 | 7.14 | 7.14 | 7.11 | 7.12 | 55.0K |
| 09:50 | 7.11 | 7.12 | 7.10 | 7.10 | 188.4K |
| 09:55 | 7.09 | 7.10 | 7.08 | 7.10 | 47.4K |
| 10:00 | 7.09 | 7.15 | 7.09 | 7.15 | 69.0K |
| 10:05 | 7.19 | 7.20 | 7.13 | 7.13 | 111.0K |
| 10:10 | 7.15 | 7.15 | 7.13 | 7.13 | 59.0K |
| 10:15 | 7.14 | 7.14 | 7.12 | 7.12 | 40.0K |
| 10:20 | 7.11 | 7.11 | 7.07 | 7.07 | 143.0K |
| 10:25 | 7.08 | 7.11 | 7.08 | 7.11 | 35.0K |
| 10:30 | 7.10 | 7.13 | 7.10 | 7.11 | 23.0K |
| 10:35 | 7.09 | 7.12 | 7.09 | 7.12 | 72.0K |
| 10:40 | 7.13 | 7.13 | 7.10 | 7.10 | 37.0K |
| 10:45 | 7.09 | 7.09 | 7.08 | 7.08 | 24.0K |
| 10:50 | 7.08 | 7.08 | 7.08 | 7.08 | 20.0K |
| 10:55 | 7.09 | 7.09 | 7.08 | 7.08 | 41.0K |
| 11:00 | 7.09 | 7.09 | 7.09 | 7.09 | 42.0K |
| 11:05 | 7.10 | 7.12 | 7.10 | 7.12 | 35.0K |
| 11:10 | 7.13 | 7.21 | 7.13 | 7.20 | 544.9K |
| 11:15 | 7.21 | 7.21 | 7.20 | 7.20 | 35.8K |
| 11:20 | 7.18 | 7.18 | 7.18 | 7.18 | 7.0K |
| 11:25 | 7.19 | 7.25 | 7.19 | 7.24 | 141.0K |
| 11:30 | 7.28 | 7.28 | 7.22 | 7.26 | 117.0K |
| 11:35 | 7.24 | 7.26 | 7.24 | 7.26 | 7.0K |
| 11:40 | 7.25 | 7.26 | 7.22 | 7.22 | 60.3K |
| 11:45 | 7.21 | 7.26 | 7.21 | 7.25 | 17.6K |
| 11:50 | 7.24 | 7.24 | 7.21 | 7.22 | 6.0K |
| 11:55 | 7.21 | 7.21 | 7.20 | 7.20 | 20.0K |
| 13:00 | 7.18 | 7.21 | 7.18 | 7.21 | 13.9K |
| 13:05 | 7.22 | 7.22 | 7.21 | 7.22 | 16.0K |
| 13:10 | 7.21 | 7.21 | 7.20 | 7.20 | 25.0K |
| 13:15 | 7.19 | 7.19 | 7.19 | 7.19 | 13.0K |
| 13:20 | 7.18 | 7.19 | 7.17 | 7.17 | 41.0K |
| 13:25 | 7.18 | 7.18 | 7.17 | 7.17 | 58.0K |
| 13:30 | 7.16 | 7.16 | 7.16 | 7.16 | 37.0K |
| 13:35 | 7.17 | 7.17 | 7.17 | 7.17 | 12.0K |
| 13:40 | 7.16 | 7.17 | 7.16 | 7.16 | 52.0K |
| 13:45 | 7.18 | 7.18 | 7.18 | 7.18 | 56.0K |
| 13:50 | 7.19 | 7.20 | 7.19 | 7.20 | 26.0K |
| 14:00 | 7.19 | 7.19 | 7.18 | 7.18 | 22.0K |
| 14:05 | 7.17 | 7.17 | 7.17 | 7.17 | 18.0K |
| 14:10 | 7.18 | 7.18 | 7.16 | 7.16 | 16.0K |
| 14:15 | 7.15 | 7.17 | 7.15 | 7.17 | 21.0K |
| 14:20 | 7.15 | 7.15 | 7.15 | 7.15 | 2.0K |
| 14:25 | 7.16 | 7.16 | 7.16 | 7.16 | 11.0K |
| 14:30 | 7.15 | 7.15 | 7.15 | 7.15 | 7.0K |
| 14:35 | 7.14 | 7.15 | 7.14 | 7.14 | 35.0K |
| 14:40 | 7.15 | 7.15 | 7.15 | 7.15 | 12.0K |
| 14:45 | 7.16 | 7.16 | 7.15 | 7.15 | 19.0K |
| 14:50 | 7.16 | 7.16 | 7.16 | 7.16 | 18.0K |
| 14:55 | 7.15 | 7.16 | 7.15 | 7.16 | 15.9K |
| 15:00 | 7.15 | 7.15 | 7.15 | 7.15 | 25.3K |
| 15:05 | 7.14 | 7.16 | 7.14 | 7.16 | 54.0K |
| 15:15 | 7.16 | 7.18 | 7.16 | 7.18 | 58.0K |
| 15:25 | 7.17 | 7.18 | 7.16 | 7.18 | 73.0K |
| 15:30 | 7.20 | 7.22 | 7.18 | 7.20 | 107.0K |
| 15:35 | 7.19 | 7.19 | 7.17 | 7.17 | 18.0K |
| 15:40 | 7.18 | 7.18 | 7.16 | 7.16 | 72.0K |
| 15:45 | 7.15 | 7.16 | 7.15 | 7.15 | 33.0K |
| 15:50 | 7.14 | 7.14 | 7.13 | 7.13 | 158.0K |
| 15:55 | 7.14 | 7.17 | 7.13 | 7.17 | 427.0K |