Q Tech

1478
🏛️ hong-kong →
16.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.82 6.84 6.80 6.81 127.0K
09:35 6.80 6.82 6.80 6.82 55.0K
09:40 6.81 6.82 6.79 6.79 84.0K
09:45 6.78 6.78 6.76 6.77 107.0K
09:50 6.77 6.77 6.75 6.75 53.0K
09:55 6.76 6.80 6.74 6.79 125.0K
10:00 6.80 6.82 6.80 6.82 47.0K
10:05 6.81 6.82 6.80 6.80 51.0K
10:10 6.83 6.86 6.83 6.86 28.0K
10:15 6.85 6.86 6.85 6.86 10.0K
10:20 6.88 6.90 6.87 6.90 45.0K
10:25 6.89 6.89 6.87 6.87 26.0K
10:30 6.88 6.88 6.88 6.88 32.0K
10:35 6.89 6.89 6.89 6.89 3.0K
10:45 6.87 6.87 6.83 6.83 52.0K
10:50 6.82 6.82 6.82 6.82 51.0K
10:55 6.81 6.81 6.81 6.81 14.0K
11:00 6.83 6.83 6.83 6.83 10.0K
11:05 6.84 6.84 6.82 6.82 17.0K
11:10 6.81 6.81 6.81 6.81 36.0K
11:15 6.80 6.80 6.80 6.80 32.0K
11:20 6.78 6.78 6.77 6.78 46.0K
11:25 6.79 6.79 6.79 6.79 3.0K
11:30 6.76 6.76 6.76 6.76 84.0K
11:35 6.75 6.75 6.75 6.75 27.0K
11:40 6.74 6.74 6.74 6.74 19.0K
11:45 6.73 6.79 6.73 6.79 76.0K
11:50 6.78 6.78 6.77 6.77 29.0K
11:55 6.76 6.76 6.76 6.76 20.0K
13:00 6.77 6.80 6.75 6.80 76.0K
13:05 6.77 6.77 6.77 6.77 2.0K
13:10 6.76 6.76 6.75 6.75 66.0K
13:20 6.76 6.79 6.76 6.79 106.0K
13:25 6.77 6.79 6.76 6.78 16.0K
13:30 6.79 6.81 6.79 6.81 79.0K
13:35 6.82 6.87 6.82 6.87 80.0K
13:40 6.88 6.88 6.84 6.84 42.0K
13:45 6.83 6.84 6.83 6.84 25.0K
13:50 6.85 6.86 6.85 6.86 6.0K
13:55 6.88 6.88 6.83 6.83 62.0K
14:00 6.82 6.85 6.82 6.85 65.0K
14:05 6.88 6.88 6.87 6.87 9.0K
14:10 6.86 6.86 6.86 6.86 7.0K
14:15 6.85 6.85 6.85 6.85 18.0K
14:20 6.84 6.84 6.81 6.81 26.0K
14:30 6.84 6.84 6.84 6.84 8.0K
14:45 6.82 6.83 6.81 6.83 11.0K
14:50 6.81 6.81 6.81 6.81 10.0K
14:55 6.83 6.83 6.83 6.83 21.0K
15:00 6.85 6.87 6.85 6.87 26.0K
15:05 6.86 6.86 6.84 6.84 6.0K
15:10 6.86 6.87 6.85 6.87 123.0K
15:15 6.86 6.86 6.86 6.86 6.0K
15:20 6.87 6.87 6.86 6.87 45.0K
15:25 6.86 6.87 6.86 6.87 4.0K
15:30 6.88 6.88 6.85 6.85 230.0K
15:35 6.86 6.87 6.86 6.87 23.0K
15:40 6.85 6.85 6.85 6.85 94.0K
15:45 6.83 6.83 6.83 6.83 16.0K
15:50 6.84 6.84 6.84 6.84 37.0K
15:55 6.83 6.85 6.83 6.85 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available