Q Tech

1478
🏛️ hong-kong →
16.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.84 6.84 6.80 6.81 6.0K
09:35 6.83 6.88 6.83 6.84 107.4K
09:40 6.86 6.86 6.83 6.83 23.0K
09:50 6.85 6.85 6.85 6.85 1.0K
09:55 6.84 6.84 6.83 6.83 72.0K
10:00 6.86 6.86 6.83 6.86 33.0K
10:05 6.87 6.87 6.87 6.87 10.0K
10:10 6.84 6.84 6.82 6.83 42.0K
10:15 6.82 6.82 6.82 6.82 7.0K
10:20 6.81 6.82 6.81 6.81 31.0K
10:30 6.82 6.86 6.82 6.86 23.0K
10:35 6.88 6.88 6.84 6.84 35.0K
10:40 6.81 6.83 6.80 6.83 16.0K
10:45 6.87 6.87 6.82 6.82 9.0K
10:50 6.87 6.87 6.80 6.80 114.0K
10:55 6.79 6.79 6.78 6.79 45.0K
11:00 6.80 6.83 6.79 6.83 16.0K
11:05 6.80 6.83 6.80 6.83 2.0K
11:10 6.82 6.82 6.82 6.82 0.0K
11:15 6.79 6.79 6.75 6.75 26.0K
11:20 6.76 6.77 6.76 6.77 1.0K
11:25 6.76 6.79 6.74 6.78 77.0K
11:30 6.74 6.78 6.74 6.77 17.0K
11:35 6.76 6.77 6.76 6.77 4.0K
11:40 6.76 6.76 6.75 6.75 18.0K
11:45 6.77 6.78 6.75 6.78 11.0K
11:55 6.77 6.78 6.77 6.77 24.0K
13:00 6.78 6.78 6.77 6.77 17.0K
13:05 6.78 6.78 6.78 6.78 0.0K
13:10 6.79 6.80 6.78 6.80 42.0K
13:15 6.78 6.78 6.77 6.77 19.0K
13:20 6.78 6.78 6.78 6.78 5.0K
13:30 6.77 6.77 6.77 6.77 2.0K
13:35 6.78 6.78 6.78 6.78 2.0K
13:40 6.76 6.79 6.76 6.79 19.0K
13:45 6.80 6.80 6.77 6.77 16.0K
13:50 6.79 6.79 6.79 6.79 8.0K
13:55 6.80 6.82 6.80 6.82 30.0K
14:05 6.80 6.82 6.80 6.82 2.0K
14:10 6.83 6.83 6.82 6.82 7.0K
14:15 6.83 6.85 6.83 6.84 17.0K
14:20 6.85 6.88 6.85 6.88 61.0K
14:25 6.87 6.87 6.84 6.86 24.0K
14:30 6.85 6.85 6.85 6.85 9.0K
14:35 6.86 6.86 6.86 6.86 7.0K
14:45 6.87 6.87 6.86 6.86 5.0K
14:50 6.87 6.89 6.85 6.88 66.0K
14:55 6.89 6.89 6.88 6.88 23.0K
15:00 6.90 6.90 6.87 6.87 21.0K
15:05 6.88 6.88 6.88 6.88 6.0K
15:10 6.89 6.89 6.89 6.89 30.0K
15:15 6.89 6.89 6.87 6.87 30.0K
15:25 6.85 6.86 6.85 6.86 11.0K
15:30 6.87 6.87 6.86 6.86 3.0K
15:35 6.87 6.87 6.87 6.87 8.0K
15:40 6.85 6.85 6.85 6.85 30.0K
15:45 6.88 6.88 6.85 6.87 33.0K
15:50 6.86 6.88 6.86 6.88 15.0K
15:55 6.86 6.88 6.86 6.88 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available