16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.70 | 6.74 | 6.62 | 6.73 | 133.0K |
| 09:35 | 6.76 | 6.79 | 6.76 | 6.79 | 29.0K |
| 09:40 | 6.80 | 6.84 | 6.80 | 6.82 | 393.0K |
| 09:45 | 6.84 | 6.84 | 6.82 | 6.82 | 47.0K |
| 09:50 | 6.81 | 6.82 | 6.80 | 6.80 | 82.0K |
| 09:55 | 6.79 | 6.80 | 6.79 | 6.79 | 216.0K |
| 10:00 | 6.81 | 6.83 | 6.81 | 6.82 | 36.0K |
| 10:05 | 6.81 | 6.81 | 6.79 | 6.79 | 16.0K |
| 10:10 | 6.80 | 6.83 | 6.80 | 6.80 | 497.0K |
| 10:20 | 6.79 | 6.80 | 6.79 | 6.80 | 8.0K |
| 10:25 | 6.79 | 6.80 | 6.79 | 6.80 | 21.0K |
| 10:30 | 6.81 | 6.81 | 6.80 | 6.80 | 23.0K |
| 10:40 | 6.82 | 6.82 | 6.80 | 6.80 | 202.0K |
| 10:50 | 6.79 | 6.79 | 6.76 | 6.76 | 142.0K |
| 10:55 | 6.77 | 6.79 | 6.76 | 6.77 | 42.0K |
| 11:00 | 6.77 | 6.77 | 6.75 | 6.75 | 142.0K |
| 11:05 | 6.76 | 6.76 | 6.75 | 6.75 | 102.0K |
| 11:10 | 6.75 | 6.75 | 6.73 | 6.73 | 69.0K |
| 11:15 | 6.72 | 6.73 | 6.72 | 6.72 | 25.0K |
| 11:20 | 6.73 | 6.74 | 6.73 | 6.73 | 60.0K |
| 11:25 | 6.74 | 6.75 | 6.73 | 6.74 | 40.0K |
| 11:30 | 6.74 | 6.75 | 6.72 | 6.74 | 29.0K |
| 11:35 | 6.75 | 6.75 | 6.74 | 6.74 | 47.0K |
| 11:40 | 6.73 | 6.75 | 6.73 | 6.75 | 20.0K |
| 11:45 | 6.76 | 6.76 | 6.74 | 6.74 | 14.0K |
| 11:50 | 6.75 | 6.75 | 6.73 | 6.73 | 40.0K |
| 11:55 | 6.75 | 6.75 | 6.74 | 6.75 | 13.0K |
| 13:00 | 6.76 | 6.83 | 6.76 | 6.83 | 448.0K |
| 13:05 | 6.86 | 7.08 | 6.86 | 7.07 | 1,014.0K |
| 13:10 | 7.08 | 7.26 | 7.08 | 7.26 | 1,424.4K |
| 13:15 | 7.25 | 7.27 | 7.15 | 7.22 | 539.9K |
| 13:20 | 7.23 | 7.23 | 7.12 | 7.15 | 448.0K |
| 13:25 | 7.17 | 7.23 | 7.15 | 7.20 | 405.4K |
| 13:30 | 7.21 | 7.26 | 7.21 | 7.23 | 597.7K |
| 13:35 | 7.22 | 7.24 | 7.18 | 7.18 | 178.0K |
| 13:40 | 7.19 | 7.23 | 7.18 | 7.22 | 341.0K |
| 13:45 | 7.22 | 7.24 | 7.22 | 7.23 | 149.0K |
| 13:50 | 7.22 | 7.28 | 7.22 | 7.22 | 401.9K |
| 13:55 | 7.23 | 7.27 | 7.22 | 7.27 | 208.0K |
| 14:00 | 7.26 | 7.28 | 7.24 | 7.24 | 146.0K |
| 14:05 | 7.26 | 7.35 | 7.24 | 7.35 | 467.1K |
| 14:10 | 7.34 | 7.35 | 7.31 | 7.33 | 258.0K |
| 14:15 | 7.33 | 7.34 | 7.33 | 7.34 | 130.4K |
| 14:20 | 7.35 | 7.35 | 7.33 | 7.33 | 231.0K |
| 14:25 | 7.32 | 7.33 | 7.32 | 7.33 | 101.0K |
| 14:30 | 7.31 | 7.31 | 7.27 | 7.30 | 425.0K |
| 14:35 | 7.31 | 7.32 | 7.30 | 7.30 | 120.0K |
| 14:40 | 7.31 | 7.38 | 7.30 | 7.30 | 988.2K |
| 14:45 | 7.34 | 7.44 | 7.34 | 7.42 | 719.7K |
| 14:50 | 7.43 | 7.44 | 7.38 | 7.39 | 209.4K |
| 14:55 | 7.38 | 7.38 | 7.35 | 7.37 | 83.3K |
| 15:00 | 7.38 | 7.40 | 7.36 | 7.40 | 163.9K |
| 15:05 | 7.38 | 7.40 | 7.37 | 7.39 | 131.8K |
| 15:10 | 7.39 | 7.40 | 7.38 | 7.38 | 197.0K |
| 15:15 | 7.39 | 7.44 | 7.39 | 7.43 | 606.4K |
| 15:20 | 7.44 | 7.46 | 7.42 | 7.45 | 1,020.9K |
| 15:25 | 7.47 | 7.58 | 7.47 | 7.57 | 1,409.2K |
| 15:30 | 7.56 | 7.57 | 7.52 | 7.52 | 496.7K |
| 15:35 | 7.50 | 7.51 | 7.48 | 7.48 | 416.0K |
| 15:40 | 7.47 | 7.51 | 7.47 | 7.50 | 301.5K |
| 15:45 | 7.50 | 7.50 | 7.39 | 7.44 | 659.8K |
| 15:50 | 7.45 | 7.49 | 7.44 | 7.45 | 373.0K |
| 15:55 | 7.47 | 7.50 | 7.46 | 7.50 | 611.8K |