16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.76 | 7.44 | 7.70 | 1,334.8K |
| 09:35 | 7.67 | 7.81 | 7.67 | 7.73 | 898.9K |
| 09:40 | 7.74 | 7.74 | 7.67 | 7.68 | 442.4K |
| 09:45 | 7.68 | 7.75 | 7.67 | 7.75 | 425.0K |
| 09:50 | 7.73 | 7.80 | 7.73 | 7.77 | 617.0K |
| 09:55 | 7.73 | 7.76 | 7.72 | 7.72 | 347.8K |
| 10:00 | 7.74 | 7.75 | 7.71 | 7.72 | 295.1K |
| 10:05 | 7.73 | 7.76 | 7.70 | 7.76 | 552.3K |
| 10:10 | 7.75 | 7.76 | 7.67 | 7.67 | 472.0K |
| 10:15 | 7.69 | 7.77 | 7.69 | 7.77 | 500.0K |
| 10:20 | 7.75 | 7.75 | 7.67 | 7.67 | 677.4K |
| 10:25 | 7.66 | 7.69 | 7.61 | 7.68 | 531.0K |
| 10:30 | 7.69 | 7.69 | 7.61 | 7.63 | 296.0K |
| 10:35 | 7.61 | 7.62 | 7.60 | 7.61 | 359.0K |
| 10:40 | 7.63 | 7.64 | 7.61 | 7.64 | 190.9K |
| 10:45 | 7.65 | 7.69 | 7.62 | 7.66 | 273.1K |
| 10:50 | 7.65 | 7.68 | 7.63 | 7.63 | 425.4K |
| 10:55 | 7.64 | 7.70 | 7.64 | 7.70 | 248.0K |
| 11:00 | 7.69 | 7.69 | 7.66 | 7.68 | 172.0K |
| 11:05 | 7.66 | 7.71 | 7.66 | 7.67 | 209.0K |
| 11:10 | 7.66 | 7.66 | 7.62 | 7.62 | 228.0K |
| 11:15 | 7.64 | 7.64 | 7.59 | 7.61 | 593.0K |
| 11:20 | 7.60 | 7.61 | 7.54 | 7.55 | 357.0K |
| 11:25 | 7.55 | 7.57 | 7.54 | 7.54 | 221.0K |
| 11:30 | 7.55 | 7.56 | 7.53 | 7.54 | 105.9K |
| 11:35 | 7.55 | 7.55 | 7.51 | 7.51 | 161.0K |
| 11:40 | 7.52 | 7.52 | 7.51 | 7.51 | 120.0K |
| 11:45 | 7.52 | 7.54 | 7.51 | 7.54 | 95.0K |
| 11:50 | 7.53 | 7.55 | 7.52 | 7.53 | 45.0K |
| 11:55 | 7.55 | 7.55 | 7.53 | 7.55 | 20.0K |
| 13:00 | 7.53 | 7.59 | 7.53 | 7.57 | 210.0K |
| 13:05 | 7.57 | 7.57 | 7.53 | 7.53 | 160.7K |
| 13:10 | 7.55 | 7.55 | 7.54 | 7.54 | 271.0K |
| 13:15 | 7.55 | 7.55 | 7.48 | 7.48 | 220.8K |
| 13:20 | 7.47 | 7.48 | 7.42 | 7.48 | 602.4K |
| 13:25 | 7.46 | 7.47 | 7.45 | 7.45 | 106.0K |
| 13:30 | 7.46 | 7.48 | 7.45 | 7.48 | 105.0K |
| 13:35 | 7.47 | 7.47 | 7.42 | 7.42 | 124.0K |
| 13:40 | 7.44 | 7.44 | 7.42 | 7.44 | 88.0K |
| 13:45 | 7.43 | 7.44 | 7.43 | 7.44 | 34.0K |
| 13:50 | 7.43 | 7.44 | 7.43 | 7.43 | 123.0K |
| 13:55 | 7.41 | 7.43 | 7.40 | 7.40 | 87.0K |
| 14:00 | 7.41 | 7.42 | 7.40 | 7.42 | 327.0K |
| 14:05 | 7.40 | 7.41 | 7.40 | 7.40 | 150.0K |
| 14:10 | 7.41 | 7.41 | 7.41 | 7.41 | 77.0K |
| 14:15 | 7.41 | 7.41 | 7.38 | 7.39 | 161.0K |
| 14:20 | 7.40 | 7.40 | 7.35 | 7.35 | 115.0K |
| 14:25 | 7.37 | 7.39 | 7.35 | 7.37 | 46.0K |
| 14:30 | 7.39 | 7.39 | 7.36 | 7.37 | 106.0K |
| 14:35 | 7.38 | 7.38 | 7.36 | 7.38 | 59.0K |
| 14:40 | 7.36 | 7.36 | 7.33 | 7.36 | 166.0K |
| 14:45 | 7.35 | 7.41 | 7.35 | 7.40 | 169.8K |
| 14:50 | 7.39 | 7.40 | 7.38 | 7.38 | 78.0K |
| 14:55 | 7.39 | 7.39 | 7.37 | 7.39 | 131.0K |
| 15:00 | 7.38 | 7.38 | 7.38 | 7.38 | 30.0K |
| 15:05 | 7.40 | 7.40 | 7.38 | 7.39 | 33.0K |
| 15:10 | 7.42 | 7.45 | 7.41 | 7.45 | 197.0K |
| 15:15 | 7.44 | 7.46 | 7.43 | 7.43 | 74.0K |
| 15:20 | 7.45 | 7.47 | 7.45 | 7.46 | 104.0K |
| 15:25 | 7.47 | 7.47 | 7.44 | 7.45 | 38.0K |
| 15:30 | 7.43 | 7.44 | 7.43 | 7.44 | 139.0K |
| 15:35 | 7.42 | 7.42 | 7.41 | 7.41 | 68.0K |
| 15:40 | 7.40 | 7.47 | 7.40 | 7.47 | 199.0K |
| 15:45 | 7.44 | 7.46 | 7.42 | 7.44 | 186.0K |
| 15:50 | 7.43 | 7.44 | 7.43 | 7.43 | 49.0K |
| 15:55 | 7.42 | 7.43 | 7.40 | 7.43 | 143.0K |