16.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.44 | 7.31 | 7.38 | 324.0K |
| 09:35 | 7.39 | 7.39 | 7.37 | 7.38 | 75.0K |
| 09:40 | 7.37 | 7.41 | 7.37 | 7.41 | 53.0K |
| 09:45 | 7.42 | 7.42 | 7.37 | 7.39 | 82.0K |
| 09:50 | 7.41 | 7.41 | 7.37 | 7.37 | 69.0K |
| 09:55 | 7.38 | 7.43 | 7.38 | 7.42 | 87.0K |
| 10:00 | 7.41 | 7.54 | 7.41 | 7.52 | 142.4K |
| 10:05 | 7.51 | 7.51 | 7.48 | 7.48 | 112.0K |
| 10:10 | 7.47 | 7.47 | 7.42 | 7.45 | 68.0K |
| 10:15 | 7.44 | 7.44 | 7.41 | 7.41 | 33.0K |
| 10:20 | 7.40 | 7.40 | 7.38 | 7.38 | 87.0K |
| 10:25 | 7.39 | 7.40 | 7.39 | 7.40 | 57.0K |
| 10:30 | 7.42 | 7.44 | 7.42 | 7.42 | 37.0K |
| 10:35 | 7.41 | 7.41 | 7.39 | 7.39 | 29.0K |
| 10:40 | 7.38 | 7.38 | 7.38 | 7.38 | 28.0K |
| 10:45 | 7.37 | 7.45 | 7.37 | 7.42 | 175.0K |
| 10:50 | 7.39 | 7.40 | 7.37 | 7.39 | 38.0K |
| 10:55 | 7.37 | 7.40 | 7.37 | 7.40 | 33.0K |
| 11:00 | 7.38 | 7.39 | 7.38 | 7.38 | 22.0K |
| 11:05 | 7.39 | 7.40 | 7.37 | 7.37 | 111.0K |
| 11:10 | 7.36 | 7.36 | 7.33 | 7.33 | 90.0K |
| 11:15 | 7.35 | 7.35 | 7.34 | 7.35 | 32.0K |
| 11:20 | 7.34 | 7.35 | 7.34 | 7.35 | 31.0K |
| 11:25 | 7.34 | 7.35 | 7.34 | 7.35 | 18.0K |
| 11:30 | 7.34 | 7.35 | 7.34 | 7.34 | 32.0K |
| 11:35 | 7.35 | 7.35 | 7.35 | 7.35 | 8.0K |
| 11:40 | 7.34 | 7.35 | 7.34 | 7.34 | 26.0K |
| 11:45 | 7.35 | 7.35 | 7.34 | 7.34 | 7.0K |
| 11:50 | 7.35 | 7.35 | 7.34 | 7.34 | 21.0K |
| 11:55 | 7.33 | 7.34 | 7.33 | 7.34 | 38.0K |
| 13:00 | 7.39 | 7.39 | 7.35 | 7.36 | 87.0K |
| 13:05 | 7.35 | 7.35 | 7.34 | 7.34 | 35.0K |
| 13:10 | 7.35 | 7.37 | 7.35 | 7.35 | 70.0K |
| 13:15 | 7.35 | 7.36 | 7.34 | 7.36 | 48.0K |
| 13:20 | 7.35 | 7.36 | 7.35 | 7.35 | 25.0K |
| 13:25 | 7.36 | 7.36 | 7.34 | 7.34 | 56.0K |
| 13:30 | 7.35 | 7.35 | 7.33 | 7.33 | 74.0K |
| 13:35 | 7.34 | 7.34 | 7.33 | 7.33 | 31.0K |
| 13:40 | 7.34 | 7.34 | 7.31 | 7.31 | 202.0K |
| 13:45 | 7.32 | 7.32 | 7.31 | 7.32 | 200.0K |
| 13:50 | 7.33 | 7.33 | 7.32 | 7.32 | 17.0K |
| 13:55 | 7.33 | 7.35 | 7.31 | 7.34 | 47.0K |
| 14:00 | 7.32 | 7.35 | 7.32 | 7.35 | 49.0K |
| 14:05 | 7.34 | 7.35 | 7.33 | 7.34 | 41.0K |
| 14:10 | 7.33 | 7.35 | 7.33 | 7.33 | 13.0K |
| 14:15 | 7.35 | 7.36 | 7.33 | 7.36 | 47.0K |
| 14:20 | 7.35 | 7.36 | 7.35 | 7.36 | 17.0K |
| 14:25 | 7.37 | 7.37 | 7.34 | 7.34 | 45.0K |
| 14:30 | 7.35 | 7.36 | 7.33 | 7.34 | 23.0K |
| 14:35 | 7.33 | 7.34 | 7.33 | 7.34 | 36.0K |
| 14:40 | 7.33 | 7.34 | 7.33 | 7.34 | 27.0K |
| 14:45 | 7.34 | 7.35 | 7.33 | 7.34 | 26.0K |
| 14:50 | 7.35 | 7.35 | 7.34 | 7.35 | 32.0K |
| 14:55 | 7.36 | 7.36 | 7.35 | 7.35 | 14.0K |
| 15:00 | 7.36 | 7.36 | 7.35 | 7.35 | 26.0K |
| 15:05 | 7.36 | 7.36 | 7.34 | 7.35 | 41.0K |
| 15:10 | 7.36 | 7.39 | 7.36 | 7.39 | 68.0K |
| 15:15 | 7.37 | 7.39 | 7.36 | 7.36 | 94.0K |
| 15:20 | 7.37 | 7.40 | 7.37 | 7.39 | 81.0K |
| 15:25 | 7.40 | 7.40 | 7.40 | 7.40 | 29.0K |
| 15:30 | 7.41 | 7.45 | 7.40 | 7.40 | 133.0K |
| 15:35 | 7.41 | 7.44 | 7.41 | 7.44 | 137.0K |
| 15:40 | 7.43 | 7.43 | 7.40 | 7.40 | 126.0K |
| 15:50 | 7.41 | 7.43 | 7.40 | 7.40 | 151.0K |
| 15:55 | 7.42 | 7.43 | 7.39 | 7.39 | 79.0K |